|
Joy Global Inc. - [Ticker: JOYG] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | JOYG quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2004-06-17 | 348,700 | 27.76 | 28.12 | 27.28 | 27.94 | 00:00:00 | 2004-06-18 | 908,700 | 28.01 | 28.61 | 27.55 | 28.50 | 00:00:00 | 2004-06-21 | 427,000 | 28.39 | 28.61 | 27.85 | 27.96 | 00:00:00 | 2004-06-22 | 479,700 | 27.90 | 28.16 | 27.43 | 27.95 | 00:00:00 | 2004-06-23 | 618,900 | 27.61 | 28.41 | 27.61 | 28.27 | 00:00:00 | 2004-06-24 | 429,400 | 28.50 | 28.81 | 28.26 | 28.54 | 00:00:00 | 2004-06-25 | 1,674,900 | 28.55 | 29.81 | 28.31 | 28.72 | 00:00:00 | 2004-06-28 | 561,700 | 29.38 | 29.38 | 28.50 | 28.68 | 00:00:00 | 2004-06-29 | 784,500 | 28.38 | 29.28 | 28.38 | 28.95 | 00:00:00 | 2004-06-30 | 1,784,200 | 28.92 | 30.07 | 28.61 | 29.94 | 00:00:00 | 2004-07-01 | 870,400 | 30.04 | 30.04 | 29.20 | 29.84 | 00:00:00 | 2004-07-02 | 973,300 | 29.90 | 30.00 | 29.32 | 29.88 | 00:00:00 | 2004-07-06 | 610,300 | 30.06 | 30.06 | 29.56 | 29.88 | 00:00:00 | 2004-07-07 | 1,034,100 | 29.99 | 30.97 | 29.83 | 30.38 | 00:00:00 | 2004-07-08 | 565,300 | 30.05 | 30.42 | 29.31 | 29.36 | 00:00:00 | 2004-07-09 | 459,600 | 29.30 | 29.96 | 29.28 | 29.59 | 00:00:00 | 2004-07-12 | 364,000 | 29.55 | 30.37 | 29.30 | 30.00 | 00:00:00 | 2004-07-13 | 762,700 | 30.13 | 30.26 | 29.80 | 29.85 | 00:00:00 | 2004-07-14 | 545,800 | 29.81 | 30.00 | 29.46 | 29.61 | 00:00:00 | 2004-07-15 | 636,700 | 29.56 | 29.65 | 29.03 | 29.23 | 00:00:00 | 2004-07-16 | 552,300 | 29.24 | 29.40 | 28.76 | 29.25 | 00:00:00 | 2004-07-19 | 831,300 | 29.12 | 29.48 | 28.86 | 29.15 | 00:00:00 | 2004-07-20 | 919,000 | 29.04 | 29.36 | 28.98 | 29.29 | 00:00:00 | 2004-07-21 | 645,300 | 29.42 | 29.66 | 28.24 | 28.31 | 00:00:00 | 2004-07-22 | 914,400 | 28.14 | 28.90 | 27.39 | 28.73 | 00:00:00 | 2004-07-23 | 958,600 | 28.94 | 28.94 | 28.41 | 28.75 | 00:00:00 | 2004-07-26 | 874,800 | 28.77 | 28.82 | 28.01 | 28.23 | 00:00:00 | 2004-07-27 | 784,000 | 28.06 | 28.60 | 27.94 | 28.56 | 00:00:00 | 2004-07-28 | 1,166,100 | 28.44 | 29.00 | 28.32 | 28.75 | 00:00:00 | 2004-07-29 | 1,045,500 | 29.00 | 29.61 | 28.78 | 29.44 | 00:00:00 | 2004-07-30 | 827,700 | 29.58 | 29.87 | 29.22 | 29.69 | 00:00:00 | 2004-08-02 | 1,479,700 | 29.58 | 31.56 | 29.25 | 31.25 | 00:00:00 | 2004-08-03 | 3,023,100 | 31.04 | 31.88 | 30.78 | 31.78 | 00:00:00 | 2004-08-04 | 1,323,100 | 31.84 | 31.93 | 31.02 | 31.15 | 00:00:00 | 2004-08-05 | 1,301,100 | 31.04 | 31.23 | 29.36 | 29.40 | 00:00:00 | 2004-08-06 | 971,500 | 29.00 | 29.32 | 26.93 | 28.92 | 00:00:00 | 2004-08-09 | 509,800 | 28.95 | 29.20 | 28.74 | 28.81 | 00:00:00 | 2004-08-10 | 999,000 | 28.85 | 30.14 | 28.85 | 30.06 | 00:00:00 | 2004-08-11 | 2,608,600 | 29.70 | 31.92 | 29.42 | 31.75 | 00:00:00 | 2004-08-12 | 1,093,500 | 31.10 | 31.43 | 29.80 | 29.83 | 00:00:00 | 2004-08-13 | 601,600 | 30.14 | 30.37 | 29.43 | 29.79 | 00:00:00 | 2004-08-16 | 876,700 | 30.17 | 30.58 | 29.66 | 30.17 | 00:00:00 | 2004-08-17 | 1,425,600 | 30.60 | 30.85 | 30.03 | 30.15 | 00:00:00 | 2004-08-18 | 1,289,200 | 29.93 | 30.35 | 29.82 | 30.22 | 00:00:00 | 2004-08-19 | 576,000 | 30.16 | 30.45 | 29.91 | 30.07 | 00:00:00 | 2004-08-20 | 1,084,500 | 30.19 | 31.22 | 29.93 | 30.92 | 00:00:00 | 2004-08-23 | 771,000 | 30.93 | 31.62 | 30.57 | 30.57 | 00:00:00 | 2004-08-24 | 637,200 | 31.04 | 31.44 | 30.90 | 31.11 | 00:00:00 | 2004-08-25 | 1,244,800 | 31.47 | 31.51 | 30.70 | 30.75 | 00:00:00 | 2004-08-26 | 4,717,800 | 29.41 | 30.55 | 28.97 | 29.99 | 00:00:00 | 2004-08-27 | 690,300 | 29.91 | 30.34 | 29.78 | 29.99 | 00:00:00 | 2004-08-30 | 744,900 | 29.88 | 30.10 | 29.74 | 29.81 | 00:00:00 | 2004-08-31 | 1,068,300 | 30.02 | 30.64 | 29.92 | 30.31 | 00:00:00 | 2004-09-01 | 999,400 | 30.21 | 31.36 | 29.94 | 30.25 | 00:00:00 | 2004-09-02 | 1,565,200 | 30.46 | 30.70 | 30.11 | 30.44 | 00:00:00 | 2004-09-03 | 841,000 | 30.55 | 30.73 | 30.21 | 30.54 | 00:00:00 | 2004-09-07 | 1,012,000 | 30.73 | 31.12 | 30.54 | 31.00 | 00:00:00 | 2004-09-08 | 747,100 | 30.74 | 30.97 | 30.30 | 30.66 | 00:00:00 | 2004-09-09 | 1,593,900 | 31.08 | 31.88 | 30.50 | 31.39 | 00:00:00 | 2004-09-10 | 374,500 | 31.39 | 31.46 | 30.87 | 31.26 | 00:00:00 | 2004-09-13 | 1,500,000 | 31.37 | 32.44 | 31.31 | 31.69 | 00:00:00 | 2004-09-14 | 907,300 | 31.70 | 31.70 | 30.89 | 31.01 | 00:00:00 | 2004-09-15 | 714,300 | 30.81 | 31.30 | 30.69 | 31.19 | 00:00:00 | 2004-09-16 | 991,900 | 31.29 | 31.69 | 30.99 | 31.69 | 00:00:00 | 2004-09-17 | 2,049,400 | 31.93 | 32.77 | 31.58 | 32.70 | 00:00:00 | 2004-09-20 | 1,730,700 | 32.94 | 33.41 | 32.40 | 33.12 | 00:00:00 | 2004-09-21 | 1,250,500 | 33.25 | 33.71 | 32.93 | 33.30 | 00:00:00 | 2004-09-22 | 610,200 | 32.84 | 33.30 | 32.59 | 32.62 | 00:00:00 | 2004-09-23 | 663,400 | 32.94 | 33.17 | 32.38 | 32.64 | 00:00:00 | 2004-09-24 | 750,700 | 32.60 | 33.02 | 32.24 | 32.60 | 00:00:00 | 2004-09-27 | 744,400 | 32.23 | 32.78 | 32.10 | 32.64 | 00:00:00 | 2004-09-28 | 2,159,200 | 32.87 | 34.34 | 32.80 | 34.01 | 00:00:00 | 2004-09-29 | 2,408,800 | 34.41 | 35.30 | 33.70 | 34.05 | 00:00:00 | 2004-09-30 | 1,066,900 | 34.05 | 34.60 | 33.92 | 34.38 | 00:00:00 | 2004-10-01 | 1,132,600 | 34.73 | 35.30 | 34.49 | 35.30 | 00:00:00 | 2004-10-04 | 1,054,800 | 35.78 | 35.91 | 35.43 | 35.85 | 00:00:00 | 2004-10-05 | 920,700 | 35.87 | 35.87 | 35.42 | 35.42 | 00:00:00 | 2004-10-06 | 1,189,800 | 35.64 | 36.25 | 35.39 | 36.17 | 00:00:00 | 2004-10-07 | 745,600 | 36.26 | 36.26 | 35.45 | 35.68 | 00:00:00 | 2004-10-08 | 980,100 | 35.53 | 35.66 | 34.73 | 35.01 | 00:00:00 | 2004-10-11 | 505,300 | 35.06 | 35.33 | 34.79 | 35.13 | 00:00:00 | 2004-10-12 | 580,200 | 34.78 | 34.99 | 33.88 | 34.82 | 00:00:00 | 2004-10-13 | 1,852,300 | 35.16 | 35.34 | 32.36 | 33.56 | 00:00:00 | 2004-10-14 | 650,700 | 33.48 | 34.38 | 33.36 | 33.76 | 00:00:00 | 2004-10-15 | 524,800 | 33.53 | 34.73 | 33.53 | 34.18 | 00:00:00 | 2004-10-18 | 447,900 | 33.90 | 34.22 | 33.72 | 34.04 | 00:00:00 | 2004-10-19 | 842,400 | 34.00 | 34.90 | 33.56 | 33.89 | 00:00:00 | 2004-10-20 | 808,600 | 34.03 | 34.88 | 33.43 | 34.76 | 00:00:00 | 2004-10-21 | 1,242,600 | 35.06 | 35.57 | 33.57 | 35.41 | 00:00:00 | 2004-10-22 | 680,500 | 35.75 | 35.96 | 35.27 | 35.41 | 00:00:00 | 2004-10-25 | 499,900 | 35.10 | 35.93 | 34.51 | 35.43 | 00:00:00 | 2004-10-26 | 562,600 | 35.34 | 35.98 | 35.14 | 35.78 | 00:00:00 | 2004-10-27 | 1,254,300 | 35.66 | 35.80 | 35.38 | 35.73 | 00:00:00 | 2004-10-28 | 2,901,600 | 35.26 | 35.27 | 32.50 | 33.80 | 00:00:00 | 2004-10-29 | 815,400 | 33.60 | 34.22 | 33.49 | 33.79 | 00:00:00 | 2004-11-01 | 1,453,900 | 33.59 | 34.11 | 33.28 | 33.29 | 00:00:00 | 2004-11-02 | 1,252,900 | 33.71 | 33.88 | 32.90 | 33.13 | 00:00:00 | 2004-11-03 | 2,485,800 | 35.04 | 36.34 | 34.85 | 35.50 | 00:00:00 | 2004-11-04 | 1,635,900 | 35.47 | 37.40 | 35.47 | 37.26 | 00:00:00 | 2004-11-05 | 2,077,300 | 37.65 | 38.79 | 36.58 | 36.75 | 00:00:00 | 2004-11-08 | 825,700 | 37.01 | 37.19 | 36.27 | 36.35 | 00:00:00 | 2004-11-09 | 1,301,500 | 36.49 | 38.56 | 36.24 | 38.29 | 00:00:00 | 2004-11-10 | 653,800 | 38.25 | 38.45 | 37.90 | 38.19 | 00:00:00 | 2004-11-11 | 463,500 | 38.15 | 39.09 | 38.06 | 39.00 | 00:00:00 | 2004-11-12 | 867,300 | 38.74 | 39.44 | 38.69 | 39.28 | 00:00:00 | 2004-11-15 | 1,306,500 | 39.33 | 39.33 | 38.90 | 39.08 | 00:00:00 | 2004-11-16 | 679,000 | 39.30 | 39.49 | 38.75 | 38.99 | 00:00:00 | 2004-11-17 | 1,344,100 | 39.17 | 40.54 | 39.10 | 39.53 | 00:00:00 | 2004-11-18 | 1,612,300 | 38.64 | 39.14 | 38.20 | 39.05 | 00:00:00 | 2004-11-19 | 820,500 | 38.83 | 39.01 | 38.43 | 38.53 | 00:00:00 | 2004-11-22 | 1,369,800 | 38.53 | 39.74 | 38.53 | 39.53 | 00:00:00 | 2004-11-23 | 1,103,500 | 39.25 | 39.93 | 38.86 | 39.88 | 00:00:00 | 2004-11-24 | 711,100 | 39.93 | 40.40 | 39.93 | 40.24 | 00:00:00 | 2004-11-26 | 177,700 | 40.42 | 40.42 | 40.16 | 40.20 | 00:00:00 | 2004-11-29 | 1,012,500 | 40.12 | 40.60 | 39.55 | 40.24 | 00:00:00 | 2004-11-30 | 1,039,000 | 40.19 | 41.65 | 40.01 | 40.69 | 00:00:00 | 2004-12-01 | 956,200 | 40.50 | 40.83 | 40.23 | 40.23 | 00:00:00 | 2004-12-02 | 1,485,400 | 40.16 | 40.23 | 38.49 | 39.28 | 00:00:00 | 2004-12-03 | 700,600 | 39.38 | 39.89 | 38.88 | 39.26 | 00:00:00 | 2004-12-06 | 510,300 | 38.95 | 39.12 | 38.42 | 38.50 | 00:00:00 | 2004-12-07 | 1,270,800 | 38.20 | 39.14 | 37.49 | 37.58 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|