Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Joy Global Inc. - [Ticker: JOYG]Chart Joy Global Inc.  News Joy Global Inc.  Download Historical Prices for Metastock Joy Global Inc. and Others  Technical Analysis Joy Global Inc.  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JOYG quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-06-17348,70027.7628.1227.2827.9400:00:00
2004-06-18908,70028.0128.6127.5528.5000:00:00
2004-06-21427,00028.3928.6127.8527.9600:00:00
2004-06-22479,70027.9028.1627.4327.9500:00:00
2004-06-23618,90027.6128.4127.6128.2700:00:00
2004-06-24429,40028.5028.8128.2628.5400:00:00
2004-06-251,674,90028.5529.8128.3128.7200:00:00
2004-06-28561,70029.3829.3828.5028.6800:00:00
2004-06-29784,50028.3829.2828.3828.9500:00:00
2004-06-301,784,20028.9230.0728.6129.9400:00:00
2004-07-01870,40030.0430.0429.2029.8400:00:00
2004-07-02973,30029.9030.0029.3229.8800:00:00
2004-07-06610,30030.0630.0629.5629.8800:00:00
2004-07-071,034,10029.9930.9729.8330.3800:00:00
2004-07-08565,30030.0530.4229.3129.3600:00:00
2004-07-09459,60029.3029.9629.2829.5900:00:00
2004-07-12364,00029.5530.3729.3030.0000:00:00
2004-07-13762,70030.1330.2629.8029.8500:00:00
2004-07-14545,80029.8130.0029.4629.6100:00:00
2004-07-15636,70029.5629.6529.0329.2300:00:00
2004-07-16552,30029.2429.4028.7629.2500:00:00
2004-07-19831,30029.1229.4828.8629.1500:00:00
2004-07-20919,00029.0429.3628.9829.2900:00:00
2004-07-21645,30029.4229.6628.2428.3100:00:00
2004-07-22914,40028.1428.9027.3928.7300:00:00
2004-07-23958,60028.9428.9428.4128.7500:00:00
2004-07-26874,80028.7728.8228.0128.2300:00:00
2004-07-27784,00028.0628.6027.9428.5600:00:00
2004-07-281,166,10028.4429.0028.3228.7500:00:00
2004-07-291,045,50029.0029.6128.7829.4400:00:00
2004-07-30827,70029.5829.8729.2229.6900:00:00
2004-08-021,479,70029.5831.5629.2531.2500:00:00
2004-08-033,023,10031.0431.8830.7831.7800:00:00
2004-08-041,323,10031.8431.9331.0231.1500:00:00
2004-08-051,301,10031.0431.2329.3629.4000:00:00
2004-08-06971,50029.0029.3226.9328.9200:00:00
2004-08-09509,80028.9529.2028.7428.8100:00:00
2004-08-10999,00028.8530.1428.8530.0600:00:00
2004-08-112,608,60029.7031.9229.4231.7500:00:00
2004-08-121,093,50031.1031.4329.8029.8300:00:00
2004-08-13601,60030.1430.3729.4329.7900:00:00
2004-08-16876,70030.1730.5829.6630.1700:00:00
2004-08-171,425,60030.6030.8530.0330.1500:00:00
2004-08-181,289,20029.9330.3529.8230.2200:00:00
2004-08-19576,00030.1630.4529.9130.0700:00:00
2004-08-201,084,50030.1931.2229.9330.9200:00:00
2004-08-23771,00030.9331.6230.5730.5700:00:00
2004-08-24637,20031.0431.4430.9031.1100:00:00
2004-08-251,244,80031.4731.5130.7030.7500:00:00
2004-08-264,717,80029.4130.5528.9729.9900:00:00
2004-08-27690,30029.9130.3429.7829.9900:00:00
2004-08-30744,90029.8830.1029.7429.8100:00:00
2004-08-311,068,30030.0230.6429.9230.3100:00:00
2004-09-01999,40030.2131.3629.9430.2500:00:00
2004-09-021,565,20030.4630.7030.1130.4400:00:00
2004-09-03841,00030.5530.7330.2130.5400:00:00
2004-09-071,012,00030.7331.1230.5431.0000:00:00
2004-09-08747,10030.7430.9730.3030.6600:00:00
2004-09-091,593,90031.0831.8830.5031.3900:00:00
2004-09-10374,50031.3931.4630.8731.2600:00:00
2004-09-131,500,00031.3732.4431.3131.6900:00:00
2004-09-14907,30031.7031.7030.8931.0100:00:00
2004-09-15714,30030.8131.3030.6931.1900:00:00
2004-09-16991,90031.2931.6930.9931.6900:00:00
2004-09-172,049,40031.9332.7731.5832.7000:00:00
2004-09-201,730,70032.9433.4132.4033.1200:00:00
2004-09-211,250,50033.2533.7132.9333.3000:00:00
2004-09-22610,20032.8433.3032.5932.6200:00:00
2004-09-23663,40032.9433.1732.3832.6400:00:00
2004-09-24750,70032.6033.0232.2432.6000:00:00
2004-09-27744,40032.2332.7832.1032.6400:00:00
2004-09-282,159,20032.8734.3432.8034.0100:00:00
2004-09-292,408,80034.4135.3033.7034.0500:00:00
2004-09-301,066,90034.0534.6033.9234.3800:00:00
2004-10-011,132,60034.7335.3034.4935.3000:00:00
2004-10-041,054,80035.7835.9135.4335.8500:00:00
2004-10-05920,70035.8735.8735.4235.4200:00:00
2004-10-061,189,80035.6436.2535.3936.1700:00:00
2004-10-07745,60036.2636.2635.4535.6800:00:00
2004-10-08980,10035.5335.6634.7335.0100:00:00
2004-10-11505,30035.0635.3334.7935.1300:00:00
2004-10-12580,20034.7834.9933.8834.8200:00:00
2004-10-131,852,30035.1635.3432.3633.5600:00:00
2004-10-14650,70033.4834.3833.3633.7600:00:00
2004-10-15524,80033.5334.7333.5334.1800:00:00
2004-10-18447,90033.9034.2233.7234.0400:00:00
2004-10-19842,40034.0034.9033.5633.8900:00:00
2004-10-20808,60034.0334.8833.4334.7600:00:00
2004-10-211,242,60035.0635.5733.5735.4100:00:00
2004-10-22680,50035.7535.9635.2735.4100:00:00
2004-10-25499,90035.1035.9334.5135.4300:00:00
2004-10-26562,60035.3435.9835.1435.7800:00:00
2004-10-271,254,30035.6635.8035.3835.7300:00:00
2004-10-282,901,60035.2635.2732.5033.8000:00:00
2004-10-29815,40033.6034.2233.4933.7900:00:00
2004-11-011,453,90033.5934.1133.2833.2900:00:00
2004-11-021,252,90033.7133.8832.9033.1300:00:00
2004-11-032,485,80035.0436.3434.8535.5000:00:00
2004-11-041,635,90035.4737.4035.4737.2600:00:00
2004-11-052,077,30037.6538.7936.5836.7500:00:00
2004-11-08825,70037.0137.1936.2736.3500:00:00
2004-11-091,301,50036.4938.5636.2438.2900:00:00
2004-11-10653,80038.2538.4537.9038.1900:00:00
2004-11-11463,50038.1539.0938.0639.0000:00:00
2004-11-12867,30038.7439.4438.6939.2800:00:00
2004-11-151,306,50039.3339.3338.9039.0800:00:00
2004-11-16679,00039.3039.4938.7538.9900:00:00
2004-11-171,344,10039.1740.5439.1039.5300:00:00
2004-11-181,612,30038.6439.1438.2039.0500:00:00
2004-11-19820,50038.8339.0138.4338.5300:00:00
2004-11-221,369,80038.5339.7438.5339.5300:00:00
2004-11-231,103,50039.2539.9338.8639.8800:00:00
2004-11-24711,10039.9340.4039.9340.2400:00:00
2004-11-26177,70040.4240.4240.1640.2000:00:00
2004-11-291,012,50040.1240.6039.5540.2400:00:00
2004-11-301,039,00040.1941.6540.0140.6900:00:00
2004-12-01956,20040.5040.8340.2340.2300:00:00
2004-12-021,485,40040.1640.2338.4939.2800:00:00
2004-12-03700,60039.3839.8938.8839.2600:00:00
2004-12-06510,30038.9539.1238.4238.5000:00:00
2004-12-071,270,80038.2039.1437.4937.5800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources