|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JAVA quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-05-09 | 11,653,300 | 3.69 | 3.90 | 3.68 | 3.86 | 00:00:00 | | 2003-05-12 | 31,396,400 | 3.85 | 4.38 | 3.81 | 4.21 | 00:00:00 | | 2003-05-13 | 20,979,100 | 4.19 | 4.39 | 4.08 | 4.24 | 00:00:00 | | 2003-05-14 | 11,844,400 | 4.28 | 4.33 | 4.13 | 4.24 | 00:00:00 | | 2003-05-15 | 16,482,600 | 4.24 | 4.31 | 3.97 | 4.04 | 00:00:00 | | 2003-05-16 | 15,198,700 | 4.05 | 4.48 | 4.02 | 4.29 | 00:00:00 | | 2003-05-19 | 14,758,800 | 4.44 | 4.47 | 4.12 | 4.14 | 00:00:00 | | 2003-05-20 | 15,188,400 | 4.15 | 4.22 | 3.99 | 4.08 | 00:00:00 | | 2003-05-21 | 11,432,400 | 4.04 | 4.22 | 4.03 | 4.20 | 00:00:00 | | 2003-05-22 | 10,775,400 | 4.23 | 4.28 | 4.14 | 4.16 | 00:00:00 | | 2003-05-23 | 8,163,400 | 4.18 | 4.21 | 4.06 | 4.13 | 00:00:00 | | 2003-05-27 | 9,562,400 | 4.08 | 4.22 | 4.06 | 4.22 | 00:00:00 | | 2003-05-28 | 8,809,100 | 4.25 | 4.26 | 4.14 | 4.20 | 00:00:00 | | 2003-05-29 | 11,411,800 | 4.23 | 4.27 | 4.20 | 4.23 | 00:00:00 | | 2003-05-30 | 11,379,000 | 4.25 | 4.42 | 4.20 | 4.35 | 00:00:00 | | 2003-06-02 | 10,508,400 | 4.41 | 4.46 | 4.25 | 4.36 | 00:00:00 | | 2003-06-03 | 8,667,900 | 4.32 | 4.40 | 4.28 | 4.31 | 00:00:00 | | 2003-06-04 | 15,327,700 | 4.36 | 4.65 | 4.31 | 4.60 | 00:00:00 | | 2003-06-05 | 19,054,800 | 4.53 | 4.96 | 4.50 | 4.92 | 00:00:00 | | 2003-06-06 | 28,672,200 | 5.48 | 5.51 | 5.10 | 5.20 | 00:00:00 | | 2003-06-09 | 16,862,300 | 5.32 | 5.33 | 5.10 | 5.14 | 00:00:00 | | 2003-06-10 | 19,446,400 | 5.17 | 5.25 | 5.03 | 5.22 | 00:00:00 | | 2003-06-11 | 20,935,400 | 5.18 | 5.50 | 5.15 | 5.42 | 00:00:00 | | 2003-06-12 | 16,609,900 | 5.52 | 5.62 | 5.42 | 5.58 | 00:00:00 | | 2003-06-13 | 13,768,600 | 5.60 | 5.64 | 5.28 | 5.34 | 00:00:00 | | 2003-06-16 | 12,538,600 | 5.37 | 5.39 | 5.18 | 5.26 | 00:00:00 | | 2003-06-17 | 11,558,500 | 5.34 | 5.42 | 5.14 | 5.26 | 00:00:00 | | 2003-06-18 | 9,788,600 | 5.25 | 5.35 | 5.15 | 5.32 | 00:00:00 | | 2003-06-19 | 10,920,700 | 5.34 | 5.37 | 5.15 | 5.18 | 00:00:00 | | 2003-06-20 | 9,871,100 | 5.27 | 5.33 | 5.13 | 5.16 | 00:00:00 | | 2003-06-23 | 16,855,000 | 5.10 | 5.11 | 4.75 | 4.80 | 00:00:00 | | 2003-06-24 | 11,760,200 | 4.69 | 4.81 | 4.61 | 4.70 | 00:00:00 | | 2003-06-25 | 13,499,300 | 4.71 | 4.99 | 4.68 | 4.89 | 00:00:00 | | 2003-06-26 | 13,752,200 | 4.93 | 4.94 | 4.64 | 4.79 | 00:00:00 | | 2003-06-27 | 10,809,400 | 4.72 | 4.88 | 4.67 | 4.73 | 00:00:00 | | 2003-06-30 | 8,774,600 | 4.79 | 4.85 | 4.59 | 4.65 | 00:00:00 | | 2003-07-01 | 8,843,800 | 4.65 | 4.72 | 4.50 | 4.68 | 00:00:00 | | 2003-07-02 | 9,662,500 | 4.71 | 4.89 | 4.67 | 4.81 | 00:00:00 | | 2003-07-03 | 3,450,000 | 4.76 | 4.86 | 4.71 | 4.75 | 00:00:00 | | 2003-07-07 | 10,678,000 | 4.85 | 5.12 | 4.80 | 5.09 | 00:00:00 | | 2003-07-08 | 9,814,600 | 5.08 | 5.18 | 5.04 | 5.11 | 00:00:00 | | 2003-07-09 | 14,258,300 | 5.13 | 5.17 | 4.89 | 4.97 | 00:00:00 | | 2003-07-10 | 11,559,600 | 4.90 | 5.11 | 4.89 | 5.10 | 00:00:00 | | 2003-07-11 | 12,357,200 | 5.10 | 5.15 | 4.94 | 5.00 | 00:00:00 | | 2003-07-14 | 10,140,200 | 5.08 | 5.15 | 4.97 | 5.04 | 00:00:00 | | 2003-07-15 | 13,130,000 | 5.09 | 5.10 | 4.92 | 4.98 | 00:00:00 | | 2003-07-16 | 15,743,200 | 5.03 | 5.05 | 4.71 | 4.76 | 00:00:00 | | 2003-07-17 | 11,930,400 | 4.63 | 4.67 | 4.48 | 4.56 | 00:00:00 | | 2003-07-18 | 8,695,400 | 4.63 | 4.70 | 4.42 | 4.59 | 00:00:00 | | 2003-07-21 | 11,927,300 | 4.58 | 4.63 | 4.41 | 4.56 | 00:00:00 | | 2003-07-22 | 17,213,800 | 4.65 | 4.85 | 4.51 | 4.77 | 00:00:00 | | 2003-07-23 | 59,847,100 | 4.30 | 4.31 | 3.71 | 3.85 | 00:00:00 | | 2003-07-24 | 18,828,100 | 3.91 | 4.09 | 3.82 | 3.95 | 00:00:00 | | 2003-07-25 | 10,178,000 | 4.00 | 4.01 | 3.86 | 3.97 | 00:00:00 | | 2003-07-28 | 11,310,200 | 4.01 | 4.04 | 3.86 | 3.90 | 00:00:00 | | 2003-07-29 | 14,732,500 | 3.93 | 3.93 | 3.74 | 3.85 | 00:00:00 | | 2003-07-30 | 15,131,000 | 3.88 | 3.88 | 3.68 | 3.74 | 00:00:00 | | 2003-07-31 | 18,314,700 | 3.78 | 3.90 | 3.70 | 3.76 | 00:00:00 | | 2003-08-01 | 10,465,200 | 3.79 | 3.90 | 3.68 | 3.74 | 00:00:00 | | 2003-08-04 | 13,508,300 | 3.75 | 3.85 | 3.73 | 3.83 | 00:00:00 | | 2003-08-05 | 14,421,900 | 3.83 | 3.87 | 3.64 | 3.68 | 00:00:00 | | 2003-08-06 | 11,132,200 | 3.66 | 3.74 | 3.62 | 3.70 | 00:00:00 | | 2003-08-07 | 9,174,100 | 3.73 | 3.73 | 3.59 | 3.62 | 00:00:00 | | 2003-08-08 | 10,960,400 | 3.64 | 3.67 | 3.51 | 3.57 | 00:00:00 | | 2003-08-11 | 9,146,600 | 3.57 | 3.65 | 3.52 | 3.58 | 00:00:00 | | 2003-08-12 | 21,193,800 | 3.53 | 3.60 | 3.39 | 3.59 | 00:00:00 | | 2003-08-13 | 9,573,100 | 3.58 | 3.60 | 3.49 | 3.55 | 00:00:00 | | 2003-08-14 | 12,779,600 | 3.52 | 3.67 | 3.52 | 3.54 | 00:00:00 | | 2003-08-15 | 4,045,100 | 3.53 | 3.60 | 3.51 | 3.53 | 00:00:00 | | 2003-08-18 | 10,600,300 | 3.57 | 3.72 | 3.56 | 3.71 | 00:00:00 | | 2003-08-19 | 14,494,300 | 3.74 | 3.85 | 3.60 | 3.83 | 00:00:00 | | 2003-08-20 | 8,537,200 | 3.77 | 3.83 | 3.72 | 3.78 | 00:00:00 | | 2003-08-21 | 12,552,400 | 3.83 | 4.00 | 3.80 | 3.89 | 00:00:00 | | 2003-08-22 | 9,961,000 | 3.96 | 3.99 | 3.82 | 3.84 | 00:00:00 | | 2003-08-25 | 4,944,100 | 3.82 | 3.84 | 3.75 | 3.79 | 00:00:00 | | 2003-08-26 | 7,703,800 | 3.76 | 3.81 | 3.70 | 3.81 | 00:00:00 | | 2003-08-27 | 6,261,800 | 3.77 | 3.83 | 3.74 | 3.81 | 00:00:00 | | 2003-08-28 | 7,133,300 | 3.82 | 3.84 | 3.74 | 3.79 | 00:00:00 | | 2003-08-29 | 7,868,000 | 3.76 | 3.95 | 3.74 | 3.90 | 00:00:00 | | 2003-09-02 | 12,467,500 | 3.97 | 4.02 | 3.94 | 3.99 | 00:00:00 | | 2003-09-03 | 15,642,300 | 4.04 | 4.22 | 3.97 | 4.08 | 00:00:00 | | 2003-09-04 | 9,664,000 | 4.07 | 4.17 | 4.04 | 4.15 | 00:00:00 | | 2003-09-05 | 8,590,000 | 4.10 | 4.20 | 4.06 | 4.10 | 00:00:00 | | 2003-09-08 | 12,995,500 | 4.09 | 4.25 | 4.05 | 4.24 | 00:00:00 | | 2003-09-09 | 11,039,300 | 4.19 | 4.22 | 4.08 | 4.11 | 00:00:00 | | 2003-09-10 | 20,198,700 | 4.04 | 4.06 | 3.78 | 3.80 | 00:00:00 | | 2003-09-11 | 11,438,000 | 3.84 | 3.99 | 3.82 | 3.93 | 00:00:00 | | 2003-09-12 | 7,371,200 | 3.89 | 3.97 | 3.85 | 3.92 | 00:00:00 | | 2003-09-15 | 8,764,200 | 3.93 | 3.95 | 3.84 | 3.86 | 00:00:00 | | 2003-09-16 | 13,323,400 | 3.92 | 4.11 | 3.91 | 4.04 | 00:00:00 | | 2003-09-17 | 10,383,000 | 4.09 | 4.15 | 4.00 | 4.02 | 00:00:00 | | 2003-09-18 | 13,744,200 | 4.09 | 4.21 | 4.03 | 4.17 | 00:00:00 | | 2003-09-19 | 12,088,000 | 4.18 | 4.23 | 4.06 | 4.10 | 00:00:00 | | 2003-09-22 | 12,425,800 | 4.00 | 4.08 | 3.94 | 3.96 | 00:00:00 | | 2003-09-23 | 15,504,300 | 4.06 | 4.16 | 4.00 | 4.10 | 00:00:00 | | 2003-09-24 | 12,522,900 | 4.13 | 4.19 | 4.00 | 4.05 | 00:00:00 | | 2003-09-25 | 10,408,000 | 4.08 | 4.10 | 3.90 | 3.93 | 00:00:00 | | 2003-09-26 | 11,445,200 | 3.94 | 3.97 | 3.80 | 3.84 | 00:00:00 | | 2003-09-29 | 10,479,100 | 3.91 | 3.92 | 3.76 | 3.86 | 00:00:00 | | 2003-09-30 | 40,901,300 | 3.26 | 3.37 | 3.24 | 3.31 | 00:00:00 | | 2003-10-01 | 24,710,800 | 3.33 | 3.34 | 3.14 | 3.25 | 00:00:00 | | 2003-10-02 | 18,851,800 | 3.20 | 3.25 | 3.15 | 3.20 | 00:00:00 | | 2003-10-03 | 13,755,100 | 3.27 | 3.35 | 3.20 | 3.31 | 00:00:00 | | 2003-10-06 | 14,554,700 | 3.37 | 3.40 | 3.31 | 3.39 | 00:00:00 | | 2003-10-07 | 11,801,600 | 3.34 | 3.41 | 3.32 | 3.39 | 00:00:00 | | 2003-10-08 | 13,862,700 | 3.41 | 3.51 | 3.39 | 3.46 | 00:00:00 | | 2003-10-09 | 18,143,200 | 3.55 | 3.65 | 3.46 | 3.55 | 00:00:00 | | 2003-10-10 | 16,125,300 | 3.54 | 3.70 | 3.51 | 3.67 | 00:00:00 | | 2003-10-13 | 14,575,600 | 3.70 | 3.73 | 3.52 | 3.54 | 00:00:00 | | 2003-10-14 | 12,327,000 | 3.54 | 3.66 | 3.52 | 3.62 | 00:00:00 | | 2003-10-15 | 23,494,200 | 3.68 | 3.84 | 3.65 | 3.79 | 00:00:00 | | 2003-10-16 | 21,795,200 | 3.70 | 3.81 | 3.57 | 3.63 | 00:00:00 | | 2003-10-17 | 29,696,900 | 3.49 | 3.67 | 3.47 | 3.56 | 00:00:00 | | 2003-10-20 | 14,704,900 | 3.56 | 3.60 | 3.49 | 3.55 | 00:00:00 | | 2003-10-21 | 8,700,000 | 3.54 | 3.59 | 3.50 | 3.50 | 00:00:00 | | 2003-10-22 | 12,772,600 | 3.48 | 3.52 | 3.41 | 3.47 | 00:00:00 | | 2003-10-23 | 16,021,800 | 3.45 | 3.62 | 3.44 | 3.55 | 00:00:00 | | 2003-10-24 | 10,022,000 | 3.56 | 3.60 | 3.41 | 3.51 | 00:00:00 | | 2003-10-27 | 7,536,800 | 3.52 | 3.56 | 3.46 | 3.53 | 00:00:00 | | 2003-10-28 | 10,723,300 | 3.54 | 3.58 | 3.49 | 3.55 | 00:00:00 | | 2003-10-29 | 9,797,100 | 3.50 | 3.55 | 3.45 | 3.52 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
