|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JAVA quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-03-05 | 20,077,400 | 6.02 | 6.14 | 6.01 | 6.07 | 00:00:00 | | 2007-03-06 | 18,534,000 | 6.15 | 6.31 | 6.13 | 6.25 | 00:00:00 | | 2007-03-07 | 9,187,800 | 6.24 | 6.28 | 6.17 | 6.17 | 00:00:00 | | 2007-03-08 | 7,418,200 | 6.25 | 6.27 | 6.19 | 6.21 | 00:00:00 | | 2007-03-09 | 11,999,300 | 6.25 | 6.30 | 6.17 | 6.27 | 00:00:00 | | 2007-03-12 | 18,271,900 | 6.27 | 6.43 | 6.27 | 6.31 | 00:00:00 | | 2007-03-13 | 18,499,800 | 6.28 | 6.41 | 6.14 | 6.15 | 00:00:00 | | 2007-03-14 | 21,101,800 | 6.19 | 6.31 | 6.08 | 6.31 | 00:00:00 | | 2007-03-15 | 10,943,900 | 6.28 | 6.34 | 6.18 | 6.22 | 00:00:00 | | 2007-03-16 | 18,752,800 | 6.22 | 6.30 | 6.18 | 6.24 | 00:00:00 | | 2007-03-19 | 7,851,800 | 6.28 | 6.30 | 6.18 | 6.22 | 00:00:00 | | 2007-03-20 | 9,348,500 | 6.22 | 6.27 | 6.19 | 6.20 | 00:00:00 | | 2007-03-21 | 19,875,200 | 6.23 | 6.51 | 6.22 | 6.49 | 00:00:00 | | 2007-03-22 | 15,451,000 | 6.47 | 6.51 | 6.31 | 6.31 | 00:00:00 | | 2007-03-23 | 14,070,400 | 6.33 | 6.34 | 6.17 | 6.19 | 00:00:00 | | 2007-03-26 | 14,614,100 | 6.18 | 6.29 | 6.17 | 6.22 | 00:00:00 | | 2007-03-27 | 21,361,200 | 6.21 | 6.22 | 6.03 | 6.06 | 00:00:00 | | 2007-03-28 | 27,580,400 | 6.03 | 6.12 | 5.91 | 6.05 | 00:00:00 | | 2007-03-29 | 18,369,300 | 6.14 | 6.15 | 5.95 | 5.96 | 00:00:00 | | 2007-03-30 | 19,500,200 | 5.96 | 6.09 | 5.90 | 6.01 | 00:00:00 | | 2007-04-02 | 22,064,300 | 5.92 | 5.92 | 5.71 | 5.80 | 00:00:00 | | 2007-04-03 | 19,823,200 | 5.80 | 5.86 | 5.74 | 5.79 | 00:00:00 | | 2007-04-04 | 14,434,400 | 5.78 | 5.88 | 5.75 | 5.86 | 00:00:00 | | 2007-04-05 | 12,303,500 | 5.88 | 5.94 | 5.85 | 5.93 | 00:00:00 | | 2007-04-09 | 12,567,300 | 6.00 | 6.09 | 5.93 | 5.93 | 00:00:00 | | 2007-04-10 | 6,941,400 | 5.93 | 5.98 | 5.87 | 5.93 | 00:00:00 | | 2007-04-11 | 17,683,000 | 5.92 | 5.93 | 5.77 | 5.90 | 00:00:00 | | 2007-04-12 | 12,411,700 | 5.90 | 5.96 | 5.87 | 5.90 | 00:00:00 | | 2007-04-13 | 16,829,800 | 5.89 | 5.90 | 5.78 | 5.80 | 00:00:00 | | 2007-04-16 | 14,210,000 | 5.81 | 5.87 | 5.79 | 5.86 | 00:00:00 | | 2007-04-17 | 10,188,100 | 5.87 | 5.95 | 5.82 | 5.95 | 00:00:00 | | 2007-04-18 | 10,633,400 | 5.89 | 5.95 | 5.87 | 5.94 | 00:00:00 | | 2007-04-19 | 8,558,000 | 5.87 | 5.96 | 5.86 | 5.89 | 00:00:00 | | 2007-04-20 | 8,109,400 | 5.94 | 5.95 | 5.87 | 5.93 | 00:00:00 | | 2007-04-23 | 7,189,000 | 5.93 | 5.95 | 5.89 | 5.92 | 00:00:00 | | 2007-04-24 | 18,625,800 | 5.93 | 5.97 | 5.88 | 5.94 | 00:00:00 | | 2007-04-25 | 80,553,500 | 5.58 | 5.58 | 5.17 | 5.27 | 00:00:00 | | 2007-04-26 | 24,035,400 | 5.25 | 5.30 | 5.20 | 5.25 | 00:00:00 | | 2007-04-27 | 15,581,600 | 5.23 | 5.28 | 5.19 | 5.26 | 00:00:00 | | 2007-04-30 | 13,333,600 | 5.25 | 5.26 | 5.20 | 5.22 | 00:00:00 | | 2007-05-01 | 33,274,000 | 5.23 | 5.24 | 4.99 | 5.09 | 00:00:00 | | 2007-05-02 | 23,468,600 | 5.09 | 5.17 | 5.08 | 5.15 | 00:00:00 | | 2007-05-03 | 25,252,800 | 5.14 | 5.20 | 5.11 | 5.18 | 00:00:00 | | 2007-05-04 | 14,157,400 | 5.21 | 5.30 | 5.20 | 5.24 | 00:00:00 | | 2007-05-07 | 10,825,600 | 5.22 | 5.28 | 5.21 | 5.22 | 00:00:00 | | 2007-05-08 | 12,864,100 | 5.24 | 5.27 | 5.21 | 5.22 | 00:00:00 | | 2007-05-09 | 12,057,700 | 5.21 | 5.22 | 5.15 | 5.20 | 00:00:00 | | 2007-05-10 | 16,384,000 | 5.16 | 5.19 | 5.13 | 5.13 | 00:00:00 | | 2007-05-11 | 11,617,400 | 5.14 | 5.18 | 5.12 | 5.15 | 00:00:00 | | 2007-05-14 | 29,645,000 | 5.16 | 5.29 | 5.16 | 5.22 | 00:00:00 | | 2007-05-15 | 12,693,500 | 5.22 | 5.23 | 5.13 | 5.14 | 00:00:00 | | 2007-05-16 | 11,147,600 | 5.14 | 5.16 | 5.07 | 5.12 | 00:00:00 | | 2007-05-17 | 31,370,600 | 5.35 | 5.43 | 5.30 | 5.30 | 00:00:00 | | 2007-05-18 | 12,496,900 | 5.35 | 5.35 | 5.26 | 5.29 | 00:00:00 | | 2007-05-21 | 12,096,800 | 5.29 | 5.39 | 5.24 | 5.39 | 00:00:00 | | 2007-05-22 | 16,998,200 | 5.39 | 5.42 | 5.34 | 5.38 | 00:00:00 | | 2007-05-23 | 11,407,300 | 5.37 | 5.43 | 5.36 | 5.38 | 00:00:00 | | 2007-05-24 | 30,822,200 | 5.36 | 5.37 | 5.15 | 5.15 | 00:00:00 | | 2007-05-25 | 11,836,300 | 5.18 | 5.21 | 5.15 | 5.16 | 00:00:00 | | 2007-05-29 | 22,613,500 | 5.16 | 5.17 | 5.00 | 5.06 | 00:00:00 | | 2007-05-30 | 18,262,300 | 5.01 | 5.15 | 4.96 | 5.12 | 00:00:00 | | 2007-05-31 | 17,348,800 | 5.16 | 5.19 | 5.07 | 5.10 | 00:00:00 | | 2007-06-01 | 12,198,100 | 5.12 | 5.20 | 5.12 | 5.18 | 00:00:00 | | 2007-06-04 | 27,493,200 | 5.15 | 5.24 | 5.07 | 5.11 | 00:00:00 | | 2007-06-05 | 49,550,300 | 5.08 | 5.08 | 4.97 | 5.07 | 00:00:00 | | 2007-06-06 | 30,353,900 | 5.03 | 5.05 | 4.99 | 5.02 | 00:00:00 | | 2007-06-07 | 14,159,400 | 5.00 | 5.05 | 4.97 | 4.97 | 00:00:00 | | 2007-06-08 | 16,029,200 | 4.98 | 5.04 | 4.95 | 5.04 | 00:00:00 | | 2007-06-11 | 15,068,700 | 5.05 | 5.06 | 4.95 | 4.96 | 00:00:00 | | 2007-06-12 | 23,362,800 | 4.95 | 5.01 | 4.92 | 4.92 | 00:00:00 | | 2007-06-13 | 25,827,200 | 4.95 | 4.99 | 4.83 | 4.99 | 00:00:00 | | 2007-06-14 | 25,783,800 | 5.05 | 5.10 | 5.02 | 5.08 | 00:00:00 | | 2007-06-15 | 26,104,000 | 5.13 | 5.13 | 5.03 | 5.05 | 00:00:00 | | 2007-06-18 | 12,876,700 | 5.06 | 5.07 | 5.01 | 5.05 | 00:00:00 | | 2007-06-19 | 18,648,000 | 5.03 | 5.16 | 5.03 | 5.10 | 00:00:00 | | 2007-06-20 | 17,256,900 | 5.14 | 5.15 | 5.05 | 5.05 | 00:00:00 | | 2007-06-21 | 24,303,100 | 5.07 | 5.18 | 5.06 | 5.13 | 00:00:00 | | 2007-06-22 | 12,903,000 | 5.11 | 5.14 | 5.08 | 5.08 | 00:00:00 | | 2007-06-25 | 15,961,400 | 5.08 | 5.10 | 4.99 | 5.02 | 00:00:00 | | 2007-06-26 | 21,232,600 | 5.04 | 5.10 | 4.99 | 5.01 | 00:00:00 | | 2007-06-27 | 18,378,200 | 5.00 | 5.09 | 4.99 | 5.07 | 00:00:00 | | 2007-06-28 | 18,818,800 | 5.08 | 5.19 | 5.07 | 5.16 | 00:00:00 | | 2007-06-29 | 26,053,800 | 5.19 | 5.33 | 5.16 | 5.26 | 00:00:00 | | 2007-07-02 | 16,635,100 | 5.31 | 5.33 | 5.12 | 5.19 | 00:00:00 | | 2007-07-03 | 7,130,200 | 5.20 | 5.24 | 5.17 | 5.22 | 00:00:00 | | 2007-07-05 | 11,812,300 | 5.28 | 5.35 | 5.24 | 5.33 | 00:00:00 | | 2007-07-06 | 17,521,200 | 5.36 | 5.49 | 5.34 | 5.38 | 00:00:00 | | 2007-07-09 | 22,907,700 | 5.40 | 5.44 | 5.31 | 5.33 | 00:00:00 | | 2007-07-10 | 28,517,900 | 5.29 | 5.41 | 5.28 | 5.32 | 00:00:00 | | 2007-07-11 | 8,610,600 | 5.29 | 5.38 | 5.29 | 5.38 | 00:00:00 | | 2007-07-12 | 9,824,500 | 5.38 | 5.43 | 5.33 | 5.43 | 00:00:00 | | 2007-07-13 | 10,105,900 | 5.42 | 5.43 | 5.34 | 5.37 | 00:00:00 | | 2007-07-16 | 9,813,800 | 5.33 | 5.38 | 5.30 | 5.34 | 00:00:00 | | 2007-07-17 | 20,497,600 | 5.34 | 5.35 | 5.26 | 5.29 | 00:00:00 | | 2007-07-18 | 18,977,400 | 5.26 | 5.31 | 5.21 | 5.28 | 00:00:00 | | 2007-07-19 | 20,124,000 | 5.32 | 5.43 | 5.29 | 5.40 | 00:00:00 | | 2007-07-20 | 12,133,200 | 5.39 | 5.41 | 5.31 | 5.33 | 00:00:00 | | 2007-07-23 | 10,022,000 | 5.34 | 5.39 | 5.26 | 5.29 | 00:00:00 | | 2007-07-24 | 15,482,100 | 5.27 | 5.29 | 5.18 | 5.23 | 00:00:00 | | 2007-07-25 | 13,342,600 | 5.23 | 5.29 | 5.15 | 5.24 | 00:00:00 | | 2007-07-26 | 20,188,500 | 5.17 | 5.19 | 4.98 | 4.98 | 00:00:00 | | 2007-07-27 | 19,379,600 | 5.00 | 5.10 | 4.92 | 4.92 | 00:00:00 | | 2007-07-30 | 30,624,900 | 4.96 | 4.99 | 4.78 | 4.89 | 00:00:00 | | 2007-07-31 | 57,601,700 | 5.40 | 5.42 | 5.08 | 5.10 | 00:00:00 | | 2007-08-01 | 26,265,300 | 5.14 | 5.17 | 5.05 | 5.10 | 00:00:00 | | 2007-08-02 | 24,899,900 | 5.13 | 5.18 | 5.10 | 5.14 | 00:00:00 | | 2007-08-03 | 24,642,500 | 5.11 | 5.14 | 4.90 | 4.91 | 00:00:00 | | 2007-08-06 | 22,390,000 | 4.96 | 4.98 | 4.90 | 4.96 | 00:00:00 | | 2007-08-07 | 21,990,300 | 5.00 | 5.12 | 4.91 | 5.00 | 00:00:00 | | 2007-08-08 | 17,481,600 | 5.06 | 5.07 | 4.96 | 5.00 | 00:00:00 | | 2007-08-09 | 33,186,200 | 4.95 | 4.96 | 4.74 | 4.74 | 00:00:00 | | 2007-08-10 | 44,302,500 | 4.64 | 4.76 | 4.50 | 4.68 | 00:00:00 | | 2007-08-13 | 23,437,500 | 4.73 | 4.84 | 4.72 | 4.73 | 00:00:00 | | 2007-08-14 | 21,517,300 | 4.80 | 4.82 | 4.67 | 4.70 | 00:00:00 | | 2007-08-15 | 18,936,400 | 4.67 | 4.72 | 4.64 | 4.65 | 00:00:00 | | 2007-08-16 | 38,710,800 | 4.61 | 4.75 | 4.60 | 4.72 | 00:00:00 | | 2007-08-17 | 22,165,500 | 4.82 | 4.84 | 4.72 | 4.77 | 00:00:00 | | 2007-08-20 | 15,637,200 | 4.78 | 4.85 | 4.74 | 4.81 | 00:00:00 | | 2007-08-21 | 12,228,800 | 4.83 | 4.90 | 4.80 | 4.84 | 00:00:00 | | 2007-08-22 | 18,021,500 | 4.89 | 4.90 | 4.83 | 4.86 | 00:00:00 | | 2007-08-23 | 23,185,400 | 4.87 | 4.93 | 4.80 | 4.93 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
