|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JAVA quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-11-14 | 19,338,500 | 3.57 | 3.66 | 3.49 | 3.64 | 00:00:00 | | 2002-11-15 | 15,509,300 | 3.57 | 3.77 | 3.51 | 3.72 | 00:00:00 | | 2002-11-18 | 17,290,400 | 3.81 | 3.88 | 3.70 | 3.72 | 00:00:00 | | 2002-11-19 | 11,505,200 | 3.71 | 3.71 | 3.52 | 3.58 | 00:00:00 | | 2002-11-20 | 14,020,900 | 3.60 | 3.66 | 3.52 | 3.62 | 00:00:00 | | 2002-11-21 | 17,254,100 | 3.78 | 3.86 | 3.70 | 3.78 | 00:00:00 | | 2002-11-22 | 15,676,200 | 3.78 | 3.95 | 3.72 | 3.87 | 00:00:00 | | 2002-11-25 | 17,634,100 | 3.94 | 3.94 | 3.69 | 3.80 | 00:00:00 | | 2002-11-26 | 18,386,100 | 3.80 | 3.89 | 3.69 | 3.76 | 00:00:00 | | 2002-11-27 | 15,375,900 | 3.87 | 3.98 | 3.81 | 3.97 | 00:00:00 | | 2002-11-29 | 11,980,200 | 4.00 | 4.39 | 4.00 | 4.29 | 00:00:00 | | 2002-12-02 | 20,627,600 | 4.56 | 4.58 | 4.12 | 4.14 | 00:00:00 | | 2002-12-03 | 14,939,000 | 4.09 | 4.10 | 3.80 | 3.87 | 00:00:00 | | 2002-12-04 | 16,703,900 | 3.74 | 3.84 | 3.61 | 3.76 | 00:00:00 | | 2002-12-05 | 10,278,600 | 3.88 | 3.89 | 3.60 | 3.61 | 00:00:00 | | 2002-12-06 | 9,573,800 | 3.56 | 3.78 | 3.52 | 3.63 | 00:00:00 | | 2002-12-09 | 14,451,100 | 3.57 | 3.63 | 3.39 | 3.40 | 00:00:00 | | 2002-12-10 | 9,109,000 | 3.48 | 3.54 | 3.44 | 3.46 | 00:00:00 | | 2002-12-11 | 10,375,100 | 3.46 | 3.58 | 3.42 | 3.49 | 00:00:00 | | 2002-12-12 | 10,328,700 | 3.58 | 3.60 | 3.46 | 3.52 | 00:00:00 | | 2002-12-13 | 9,580,700 | 3.43 | 3.50 | 3.35 | 3.37 | 00:00:00 | | 2002-12-16 | 16,063,800 | 3.43 | 3.44 | 3.11 | 3.20 | 00:00:00 | | 2002-12-17 | 14,712,500 | 3.21 | 3.28 | 3.16 | 3.26 | 00:00:00 | | 2002-12-18 | 13,288,700 | 3.18 | 3.21 | 3.05 | 3.12 | 00:00:00 | | 2002-12-19 | 13,354,000 | 3.10 | 3.21 | 2.97 | 3.00 | 00:00:00 | | 2002-12-20 | 16,007,000 | 3.10 | 3.11 | 2.98 | 3.01 | 00:00:00 | | 2002-12-23 | 10,021,200 | 2.99 | 3.06 | 2.91 | 2.96 | 00:00:00 | | 2002-12-24 | 12,845,500 | 3.34 | 3.36 | 3.05 | 3.13 | 00:00:00 | | 2002-12-26 | 11,214,900 | 3.19 | 3.33 | 3.13 | 3.23 | 00:00:00 | | 2002-12-27 | 8,700,000 | 3.24 | 3.35 | 3.20 | 3.25 | 00:00:00 | | 2002-12-30 | 9,992,500 | 3.28 | 3.31 | 3.05 | 3.08 | 00:00:00 | | 2002-12-31 | 9,894,800 | 3.07 | 3.15 | 3.04 | 3.11 | 00:00:00 | | 2003-01-02 | 13,569,800 | 3.24 | 3.38 | 3.10 | 3.38 | 00:00:00 | | 2003-01-03 | 13,340,800 | 3.36 | 3.70 | 3.31 | 3.55 | 00:00:00 | | 2003-01-06 | 17,739,100 | 3.55 | 3.84 | 3.55 | 3.75 | 00:00:00 | | 2003-01-07 | 14,133,000 | 3.88 | 3.89 | 3.70 | 3.80 | 00:00:00 | | 2003-01-08 | 12,691,400 | 3.64 | 3.77 | 3.53 | 3.56 | 00:00:00 | | 2003-01-09 | 13,149,200 | 3.65 | 3.79 | 3.61 | 3.76 | 00:00:00 | | 2003-01-10 | 10,827,300 | 3.68 | 3.84 | 3.60 | 3.77 | 00:00:00 | | 2003-01-13 | 13,369,500 | 3.88 | 3.95 | 3.71 | 3.76 | 00:00:00 | | 2003-01-14 | 12,441,300 | 3.79 | 3.90 | 3.70 | 3.90 | 00:00:00 | | 2003-01-15 | 11,636,300 | 3.89 | 3.92 | 3.77 | 3.87 | 00:00:00 | | 2003-01-16 | 16,350,800 | 3.89 | 3.95 | 3.58 | 3.70 | 00:00:00 | | 2003-01-17 | 239,700 | 3.85 | 3.92 | 3.28 | 3.75 | 00:00:00 | | 2003-01-21 | 11,786,300 | 3.57 | 3.75 | 3.54 | 3.55 | 00:00:00 | | 2003-01-22 | 10,140,400 | 3.50 | 3.65 | 3.46 | 3.48 | 00:00:00 | | 2003-01-23 | 10,281,500 | 3.61 | 3.68 | 3.52 | 3.62 | 00:00:00 | | 2003-01-24 | 11,339,800 | 3.56 | 3.60 | 3.42 | 3.45 | 00:00:00 | | 2003-01-27 | 9,517,000 | 3.33 | 3.43 | 3.25 | 3.26 | 00:00:00 | | 2003-01-28 | 12,276,300 | 3.37 | 3.39 | 3.26 | 3.33 | 00:00:00 | | 2003-01-29 | 11,703,800 | 3.28 | 3.35 | 3.19 | 3.34 | 00:00:00 | | 2003-01-30 | 12,592,400 | 3.36 | 3.37 | 3.10 | 3.15 | 00:00:00 | | 2003-01-31 | 13,973,100 | 3.11 | 3.17 | 3.03 | 3.09 | 00:00:00 | | 2003-02-03 | 12,140,800 | 3.14 | 3.25 | 3.12 | 3.19 | 00:00:00 | | 2003-02-04 | 9,474,500 | 3.08 | 3.16 | 3.06 | 3.11 | 00:00:00 | | 2003-02-05 | 9,166,000 | 3.14 | 3.21 | 3.06 | 3.07 | 00:00:00 | | 2003-02-06 | 11,740,600 | 3.06 | 3.28 | 3.03 | 3.24 | 00:00:00 | | 2003-02-07 | 11,400,700 | 3.25 | 3.28 | 3.02 | 3.07 | 00:00:00 | | 2003-02-10 | 9,778,300 | 3.11 | 3.26 | 3.09 | 3.20 | 00:00:00 | | 2003-02-11 | 10,325,700 | 3.26 | 3.30 | 3.14 | 3.20 | 00:00:00 | | 2003-02-12 | 12,017,200 | 3.23 | 3.30 | 3.11 | 3.14 | 00:00:00 | | 2003-02-13 | 9,053,600 | 3.16 | 3.19 | 3.10 | 3.12 | 00:00:00 | | 2003-02-14 | 13,768,500 | 3.10 | 3.30 | 3.10 | 3.30 | 00:00:00 | | 2003-02-18 | 12,485,600 | 3.34 | 3.49 | 3.33 | 3.47 | 00:00:00 | | 2003-02-19 | 12,208,600 | 3.45 | 3.52 | 3.33 | 3.38 | 00:00:00 | | 2003-02-20 | 11,880,100 | 3.44 | 3.47 | 3.37 | 3.40 | 00:00:00 | | 2003-02-21 | 13,250,800 | 3.38 | 3.47 | 3.31 | 3.41 | 00:00:00 | | 2003-02-24 | 12,444,300 | 3.49 | 3.54 | 3.41 | 3.42 | 00:00:00 | | 2003-02-25 | 11,643,800 | 3.32 | 3.52 | 3.30 | 3.45 | 00:00:00 | | 2003-02-26 | 12,259,600 | 3.41 | 3.44 | 3.30 | 3.33 | 00:00:00 | | 2003-02-27 | 9,579,700 | 3.37 | 3.39 | 3.29 | 3.37 | 00:00:00 | | 2003-02-28 | 10,442,600 | 3.38 | 3.47 | 3.36 | 3.44 | 00:00:00 | | 2003-03-03 | 9,941,500 | 3.45 | 3.55 | 3.38 | 3.41 | 00:00:00 | | 2003-03-04 | 12,393,800 | 3.40 | 3.43 | 3.32 | 3.35 | 00:00:00 | | 2003-03-05 | 10,157,300 | 3.32 | 3.38 | 3.30 | 3.33 | 00:00:00 | | 2003-03-06 | 13,427,900 | 3.31 | 3.35 | 3.23 | 3.25 | 00:00:00 | | 2003-03-07 | 16,023,700 | 3.21 | 3.24 | 3.09 | 3.18 | 00:00:00 | | 2003-03-10 | 14,048,800 | 3.12 | 3.25 | 3.06 | 3.21 | 00:00:00 | | 2003-03-11 | 10,624,600 | 3.24 | 3.29 | 3.18 | 3.21 | 00:00:00 | | 2003-03-12 | 17,947,600 | 3.16 | 3.22 | 3.07 | 3.08 | 00:00:00 | | 2003-03-13 | 14,590,200 | 3.18 | 3.31 | 3.12 | 3.31 | 00:00:00 | | 2003-03-14 | 14,819,700 | 3.34 | 3.45 | 3.21 | 3.24 | 00:00:00 | | 2003-03-17 | 17,324,200 | 3.25 | 3.53 | 3.24 | 3.53 | 00:00:00 | | 2003-03-18 | 12,931,800 | 3.61 | 3.64 | 3.43 | 3.55 | 00:00:00 | | 2003-03-19 | 12,820,200 | 3.51 | 3.61 | 3.44 | 3.57 | 00:00:00 | | 2003-03-20 | 11,839,600 | 3.50 | 3.66 | 3.46 | 3.65 | 00:00:00 | | 2003-03-21 | 13,436,500 | 3.77 | 3.85 | 3.66 | 3.72 | 00:00:00 | | 2003-03-24 | 8,661,400 | 3.54 | 3.59 | 3.44 | 3.45 | 00:00:00 | | 2003-03-25 | 15,946,900 | 3.46 | 3.64 | 3.41 | 3.45 | 00:00:00 | | 2003-03-26 | 7,738,100 | 3.52 | 3.55 | 3.45 | 3.50 | 00:00:00 | | 2003-03-27 | 10,013,700 | 3.48 | 3.58 | 3.45 | 3.56 | 00:00:00 | | 2003-03-28 | 6,796,700 | 3.50 | 3.54 | 3.40 | 3.42 | 00:00:00 | | 2003-03-31 | 9,737,300 | 3.36 | 3.41 | 3.25 | 3.26 | 00:00:00 | | 2003-04-01 | 9,706,000 | 3.34 | 3.37 | 3.26 | 3.36 | 00:00:00 | | 2003-04-02 | 12,127,600 | 3.47 | 3.58 | 3.44 | 3.49 | 00:00:00 | | 2003-04-03 | 9,576,100 | 3.54 | 3.55 | 3.42 | 3.48 | 00:00:00 | | 2003-04-04 | 12,172,500 | 3.54 | 3.56 | 3.30 | 3.34 | 00:00:00 | | 2003-04-07 | 11,865,700 | 3.56 | 3.60 | 3.34 | 3.36 | 00:00:00 | | 2003-04-08 | 11,526,600 | 3.40 | 3.42 | 3.30 | 3.31 | 00:00:00 | | 2003-04-09 | 12,667,400 | 3.32 | 3.39 | 3.28 | 3.28 | 00:00:00 | | 2003-04-10 | 9,652,100 | 3.30 | 3.38 | 3.28 | 3.37 | 00:00:00 | | 2003-04-11 | 9,606,000 | 3.39 | 3.44 | 3.26 | 3.31 | 00:00:00 | | 2003-04-14 | 9,713,000 | 3.36 | 3.36 | 3.26 | 3.29 | 00:00:00 | | 2003-04-15 | 8,401,000 | 3.31 | 3.35 | 3.28 | 3.35 | 00:00:00 | | 2003-04-16 | 13,728,200 | 3.38 | 3.44 | 3.27 | 3.32 | 00:00:00 | | 2003-04-17 | 25,464,200 | 3.25 | 3.27 | 3.13 | 3.24 | 00:00:00 | | 2003-04-21 | 14,631,000 | 3.25 | 3.35 | 3.19 | 3.28 | 00:00:00 | | 2003-04-22 | 16,848,100 | 3.24 | 3.38 | 3.22 | 3.36 | 00:00:00 | | 2003-04-23 | 15,811,000 | 3.34 | 3.44 | 3.30 | 3.37 | 00:00:00 | | 2003-04-24 | 11,755,000 | 3.32 | 3.40 | 3.30 | 3.38 | 00:00:00 | | 2003-04-25 | 14,279,400 | 3.35 | 3.38 | 3.25 | 3.26 | 00:00:00 | | 2003-04-28 | 9,306,100 | 3.30 | 3.34 | 3.27 | 3.33 | 00:00:00 | | 2003-04-29 | 13,708,800 | 3.34 | 3.38 | 3.30 | 3.33 | 00:00:00 | | 2003-04-30 | 12,098,600 | 3.33 | 3.35 | 3.29 | 3.31 | 00:00:00 | | 2003-05-01 | 14,033,400 | 3.31 | 3.36 | 3.26 | 3.34 | 00:00:00 | | 2003-05-02 | 32,728,400 | 3.35 | 3.76 | 3.29 | 3.75 | 00:00:00 | | 2003-05-05 | 28,071,600 | 3.75 | 3.90 | 3.65 | 3.86 | 00:00:00 | | 2003-05-06 | 17,644,200 | 3.88 | 4.01 | 3.82 | 3.91 | 00:00:00 | | 2003-05-07 | 14,175,700 | 3.88 | 3.90 | 3.75 | 3.76 | 00:00:00 | | 2003-05-08 | 17,978,900 | 3.64 | 3.89 | 3.56 | 3.74 | 00:00:00 | | 2003-05-09 | 11,653,300 | 3.69 | 3.90 | 3.68 | 3.86 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
