|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JAVA quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-03 | 12,125,000 | 13.85 | 14.05 | 13.43 | 13.50 | 00:00:00 | | 2001-12-04 | 17,759,100 | 13.79 | 13.93 | 13.12 | 13.74 | 00:00:00 | | 2001-12-05 | 20,939,900 | 14.00 | 14.72 | 13.96 | 14.57 | 00:00:00 | | 2001-12-06 | 17,744,200 | 14.49 | 14.50 | 13.95 | 14.15 | 00:00:00 | | 2001-12-07 | 18,215,900 | 13.72 | 13.94 | 13.20 | 13.39 | 00:00:00 | | 2001-12-10 | 12,993,800 | 13.37 | 13.85 | 13.15 | 13.31 | 00:00:00 | | 2001-12-11 | 14,028,700 | 13.59 | 13.78 | 13.26 | 13.39 | 00:00:00 | | 2001-12-12 | 11,268,100 | 13.53 | 13.76 | 13.15 | 13.49 | 00:00:00 | | 2001-12-13 | 14,602,900 | 13.15 | 13.22 | 12.29 | 12.35 | 00:00:00 | | 2001-12-14 | 11,544,000 | 12.39 | 12.57 | 12.00 | 12.34 | 00:00:00 | | 2001-12-17 | 10,655,600 | 12.22 | 12.86 | 12.20 | 12.62 | 00:00:00 | | 2001-12-18 | 11,695,700 | 12.84 | 13.12 | 12.45 | 12.58 | 00:00:00 | | 2001-12-19 | 13,959,000 | 12.37 | 13.00 | 12.14 | 12.46 | 00:00:00 | | 2001-12-20 | 12,570,500 | 12.33 | 12.49 | 11.78 | 11.85 | 00:00:00 | | 2001-12-21 | 14,499,100 | 12.09 | 12.16 | 11.52 | 11.74 | 00:00:00 | | 2001-12-24 | 4,252,800 | 11.76 | 11.98 | 11.70 | 11.91 | 00:00:00 | | 2001-12-26 | 8,671,600 | 12.19 | 12.48 | 12.14 | 12.22 | 00:00:00 | | 2001-12-27 | 10,865,400 | 12.41 | 12.98 | 12.39 | 12.81 | 00:00:00 | | 2001-12-28 | 9,993,400 | 13.02 | 13.21 | 12.50 | 12.59 | 00:00:00 | | 2001-12-31 | 8,356,100 | 12.60 | 12.70 | 12.28 | 12.30 | 00:00:00 | | 2002-01-02 | 9,880,200 | 12.58 | 13.09 | 12.50 | 13.04 | 00:00:00 | | 2002-01-03 | 13,894,800 | 13.19 | 13.55 | 13.16 | 13.42 | 00:00:00 | | 2002-01-04 | 20,036,200 | 13.91 | 14.20 | 13.74 | 13.93 | 00:00:00 | | 2002-01-07 | 12,881,600 | 14.25 | 14.35 | 13.49 | 13.61 | 00:00:00 | | 2002-01-08 | 11,038,400 | 13.70 | 14.07 | 13.48 | 13.93 | 00:00:00 | | 2002-01-09 | 14,355,900 | 14.20 | 14.41 | 13.45 | 13.58 | 00:00:00 | | 2002-01-10 | 10,628,700 | 13.61 | 13.78 | 13.33 | 13.53 | 00:00:00 | | 2002-01-11 | 8,927,000 | 13.54 | 13.75 | 13.27 | 13.32 | 00:00:00 | | 2002-01-14 | 12,152,900 | 13.24 | 13.30 | 12.61 | 13.06 | 00:00:00 | | 2002-01-15 | 16,008,400 | 12.66 | 12.69 | 12.23 | 12.53 | 00:00:00 | | 2002-01-16 | 15,129,200 | 12.15 | 12.29 | 11.95 | 12.11 | 00:00:00 | | 2002-01-17 | 16,480,400 | 12.41 | 12.50 | 12.01 | 12.37 | 00:00:00 | | 2002-01-18 | 19,439,800 | 11.86 | 12.41 | 11.86 | 12.12 | 00:00:00 | | 2002-01-22 | 23,602,800 | 12.28 | 12.33 | 10.76 | 10.96 | 00:00:00 | | 2002-01-23 | 14,697,600 | 11.09 | 11.50 | 10.84 | 11.27 | 00:00:00 | | 2002-01-24 | 12,768,800 | 11.50 | 11.74 | 11.36 | 11.36 | 00:00:00 | | 2002-01-25 | 9,200,500 | 11.28 | 11.58 | 11.02 | 11.16 | 00:00:00 | | 2002-01-28 | 9,339,100 | 11.36 | 11.44 | 10.91 | 11.11 | 00:00:00 | | 2002-01-29 | 13,033,200 | 11.05 | 11.14 | 10.55 | 10.64 | 00:00:00 | | 2002-01-30 | 10,737,000 | 10.72 | 11.00 | 10.54 | 10.87 | 00:00:00 | | 2002-01-31 | 9,997,400 | 11.09 | 11.15 | 10.62 | 10.76 | 00:00:00 | | 2002-02-01 | 17,381,500 | 10.68 | 10.70 | 9.96 | 10.37 | 00:00:00 | | 2002-02-04 | 12,851,400 | 10.29 | 10.60 | 9.96 | 10.40 | 00:00:00 | | 2002-02-05 | 14,186,800 | 10.25 | 10.50 | 9.97 | 10.15 | 00:00:00 | | 2002-02-06 | 18,203,300 | 9.97 | 10.00 | 9.30 | 9.58 | 00:00:00 | | 2002-02-07 | 12,717,800 | 9.58 | 9.81 | 9.17 | 9.22 | 00:00:00 | | 2002-02-08 | 12,299,600 | 9.70 | 9.89 | 9.49 | 9.75 | 00:00:00 | | 2002-02-11 | 10,877,400 | 9.91 | 10.08 | 9.64 | 9.76 | 00:00:00 | | 2002-02-12 | 11,014,800 | 9.71 | 9.77 | 9.40 | 9.40 | 00:00:00 | | 2002-02-13 | 9,904,000 | 9.54 | 9.81 | 9.42 | 9.80 | 00:00:00 | | 2002-02-14 | 11,534,800 | 9.85 | 9.91 | 9.25 | 9.30 | 00:00:00 | | 2002-02-15 | 16,664,700 | 9.40 | 9.43 | 8.74 | 8.90 | 00:00:00 | | 2002-02-19 | 14,778,500 | 8.78 | 8.80 | 8.19 | 8.33 | 00:00:00 | | 2002-02-20 | 16,597,900 | 8.55 | 8.83 | 8.33 | 8.42 | 00:00:00 | | 2002-02-21 | 12,293,600 | 8.40 | 8.48 | 8.16 | 8.16 | 00:00:00 | | 2002-02-22 | 13,725,400 | 8.24 | 8.25 | 7.88 | 8.07 | 00:00:00 | | 2002-02-25 | 16,709,000 | 8.38 | 8.95 | 8.30 | 8.87 | 00:00:00 | | 2002-02-26 | 18,009,700 | 9.25 | 9.30 | 8.76 | 9.01 | 00:00:00 | | 2002-02-27 | 15,178,900 | 9.29 | 9.35 | 8.62 | 8.66 | 00:00:00 | | 2002-02-28 | 10,814,300 | 8.80 | 8.89 | 8.42 | 8.51 | 00:00:00 | | 2002-03-01 | 13,875,800 | 8.69 | 8.99 | 8.57 | 8.93 | 00:00:00 | | 2002-03-04 | 23,744,000 | 8.94 | 9.11 | 8.62 | 8.67 | 00:00:00 | | 2002-03-05 | 20,703,800 | 8.61 | 9.26 | 8.51 | 9.09 | 00:00:00 | | 2002-03-06 | 16,422,100 | 8.97 | 9.09 | 8.78 | 9.03 | 00:00:00 | | 2002-03-07 | 22,067,800 | 9.37 | 9.43 | 8.73 | 8.83 | 00:00:00 | | 2002-03-08 | 42,064,700 | 9.54 | 10.26 | 9.49 | 10.00 | 00:00:00 | | 2002-03-11 | 23,690,000 | 10.08 | 10.27 | 9.77 | 10.03 | 00:00:00 | | 2002-03-12 | 15,062,300 | 9.79 | 9.87 | 9.68 | 9.83 | 00:00:00 | | 2002-03-13 | 18,051,500 | 9.67 | 9.69 | 9.32 | 9.48 | 00:00:00 | | 2002-03-14 | 15,614,800 | 9.53 | 9.60 | 9.06 | 9.21 | 00:00:00 | | 2002-03-15 | 14,772,900 | 9.33 | 9.35 | 9.02 | 9.06 | 00:00:00 | | 2002-03-18 | 20,837,100 | 9.21 | 9.27 | 8.87 | 8.96 | 00:00:00 | | 2002-03-19 | 14,805,100 | 9.03 | 9.34 | 8.88 | 9.14 | 00:00:00 | | 2002-03-20 | 19,429,300 | 9.02 | 9.06 | 8.53 | 8.55 | 00:00:00 | | 2002-03-21 | 18,229,700 | 8.62 | 8.91 | 8.40 | 8.83 | 00:00:00 | | 2002-03-22 | 15,328,400 | 8.82 | 9.10 | 8.71 | 8.86 | 00:00:00 | | 2002-03-25 | 11,897,600 | 8.97 | 9.07 | 8.53 | 8.57 | 00:00:00 | | 2002-03-26 | 11,194,200 | 8.53 | 8.79 | 8.33 | 8.42 | 00:00:00 | | 2002-03-27 | 14,330,600 | 8.43 | 8.80 | 8.38 | 8.67 | 00:00:00 | | 2002-03-28 | 14,209,900 | 8.84 | 9.00 | 8.67 | 8.82 | 00:00:00 | | 2002-04-01 | 23,169,200 | 8.82 | 9.55 | 8.76 | 9.52 | 00:00:00 | | 2002-04-02 | 17,262,700 | 9.20 | 9.28 | 8.87 | 8.94 | 00:00:00 | | 2002-04-03 | 17,335,200 | 9.04 | 9.23 | 8.78 | 8.90 | 00:00:00 | | 2002-04-04 | 16,664,100 | 8.85 | 9.23 | 8.82 | 9.19 | 00:00:00 | | 2002-04-05 | 14,764,600 | 9.22 | 9.29 | 8.69 | 8.71 | 00:00:00 | | 2002-04-08 | 20,335,400 | 8.40 | 8.64 | 8.23 | 8.50 | 00:00:00 | | 2002-04-09 | 20,034,900 | 8.62 | 8.68 | 8.09 | 8.12 | 00:00:00 | | 2002-04-10 | 21,385,800 | 8.19 | 8.27 | 7.73 | 8.10 | 00:00:00 | | 2002-04-11 | 19,366,400 | 8.03 | 8.07 | 7.73 | 7.76 | 00:00:00 | | 2002-04-12 | 13,487,000 | 7.93 | 8.01 | 7.80 | 7.97 | 00:00:00 | | 2002-04-15 | 15,098,500 | 8.13 | 8.20 | 7.74 | 7.79 | 00:00:00 | | 2002-04-16 | 20,912,800 | 7.98 | 8.37 | 7.98 | 8.31 | 00:00:00 | | 2002-04-17 | 18,528,400 | 8.44 | 8.46 | 8.15 | 8.23 | 00:00:00 | | 2002-04-18 | 20,166,800 | 8.33 | 8.57 | 8.08 | 8.52 | 00:00:00 | | 2002-04-19 | 42,937,900 | 8.74 | 9.23 | 8.73 | 9.15 | 00:00:00 | | 2002-04-22 | 19,332,200 | 8.88 | 9.03 | 8.56 | 8.66 | 00:00:00 | | 2002-04-23 | 26,048,900 | 8.69 | 9.03 | 8.63 | 8.85 | 00:00:00 | | 2002-04-24 | 18,969,400 | 8.97 | 9.12 | 8.65 | 8.66 | 00:00:00 | | 2002-04-25 | 19,963,600 | 8.56 | 8.70 | 8.30 | 8.39 | 00:00:00 | | 2002-04-26 | 15,291,000 | 8.52 | 8.57 | 7.99 | 8.05 | 00:00:00 | | 2002-04-29 | 14,037,100 | 8.19 | 8.25 | 8.01 | 8.23 | 00:00:00 | | 2002-04-30 | 17,231,000 | 8.19 | 8.35 | 8.03 | 8.18 | 00:00:00 | | 2002-05-01 | 66,571,600 | 7.48 | 7.48 | 6.78 | 6.97 | 00:00:00 | | 2002-05-02 | 49,277,500 | 7.02 | 7.02 | 6.33 | 6.45 | 00:00:00 | | 2002-05-03 | 37,453,400 | 6.55 | 6.82 | 6.33 | 6.77 | 00:00:00 | | 2002-05-06 | 30,746,200 | 6.64 | 6.70 | 5.99 | 6.08 | 00:00:00 | | 2002-05-07 | 37,895,500 | 6.21 | 6.57 | 6.02 | 6.14 | 00:00:00 | | 2002-05-08 | 33,548,800 | 6.68 | 6.99 | 6.50 | 6.89 | 00:00:00 | | 2002-05-09 | 32,134,100 | 7.10 | 7.17 | 6.59 | 6.67 | 00:00:00 | | 2002-05-10 | 23,623,700 | 6.81 | 6.82 | 6.20 | 6.26 | 00:00:00 | | 2002-05-13 | 29,961,800 | 6.35 | 6.76 | 6.26 | 6.71 | 00:00:00 | | 2002-05-14 | 22,473,800 | 7.05 | 7.16 | 6.84 | 7.07 | 00:00:00 | | 2002-05-15 | 27,216,100 | 6.97 | 7.31 | 6.75 | 7.00 | 00:00:00 | | 2002-05-16 | 22,081,700 | 7.08 | 7.31 | 7.02 | 7.29 | 00:00:00 | | 2002-05-17 | 17,301,100 | 7.46 | 7.60 | 7.28 | 7.35 | 00:00:00 | | 2002-05-20 | 14,378,100 | 7.28 | 7.28 | 7.03 | 7.12 | 00:00:00 | | 2002-05-21 | 25,840,300 | 7.15 | 7.28 | 6.75 | 6.88 | 00:00:00 | | 2002-05-22 | 29,958,200 | 6.79 | 7.42 | 6.78 | 7.34 | 00:00:00 | | 2002-05-23 | 21,881,800 | 7.39 | 7.44 | 7.08 | 7.41 | 00:00:00 | | 2002-05-24 | 14,326,900 | 7.04 | 7.12 | 6.78 | 6.86 | 00:00:00 | | 2002-05-28 | 15,588,500 | 7.01 | 7.05 | 6.78 | 6.93 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
