|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JAVA quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-04-22 | 10,944,800 | 4.14 | 4.31 | 4.13 | 4.27 | 00:00:00 | | 2004-04-23 | 9,550,000 | 4.32 | 4.43 | 4.28 | 4.39 | 00:00:00 | | 2004-04-26 | 7,886,500 | 4.39 | 4.44 | 4.23 | 4.30 | 00:00:00 | | 2004-04-27 | 6,377,800 | 4.30 | 4.30 | 4.19 | 4.22 | 00:00:00 | | 2004-04-28 | 8,336,500 | 4.20 | 4.23 | 4.07 | 4.15 | 00:00:00 | | 2004-04-29 | 11,763,800 | 4.09 | 4.16 | 3.95 | 3.99 | 00:00:00 | | 2004-04-30 | 11,612,200 | 4.04 | 4.05 | 3.88 | 3.90 | 00:00:00 | | 2004-05-03 | 8,554,000 | 3.95 | 3.96 | 3.80 | 3.88 | 00:00:00 | | 2004-05-04 | 9,335,200 | 3.90 | 3.92 | 3.78 | 3.87 | 00:00:00 | | 2004-05-05 | 7,865,700 | 3.92 | 3.96 | 3.88 | 3.91 | 00:00:00 | | 2004-05-06 | 11,641,400 | 3.87 | 3.89 | 3.75 | 3.78 | 00:00:00 | | 2004-05-07 | 7,974,400 | 3.77 | 3.85 | 3.71 | 3.72 | 00:00:00 | | 2004-05-10 | 9,232,600 | 3.66 | 3.72 | 3.64 | 3.64 | 00:00:00 | | 2004-05-11 | 7,583,300 | 3.69 | 3.78 | 3.67 | 3.75 | 00:00:00 | | 2004-05-12 | 10,260,400 | 3.71 | 3.88 | 3.70 | 3.85 | 00:00:00 | | 2004-05-13 | 8,742,600 | 3.83 | 3.94 | 3.81 | 3.86 | 00:00:00 | | 2004-05-14 | 8,091,600 | 3.93 | 3.93 | 3.81 | 3.84 | 00:00:00 | | 2004-05-17 | 7,121,800 | 3.77 | 3.77 | 3.71 | 3.76 | 00:00:00 | | 2004-05-18 | 8,769,300 | 3.80 | 3.83 | 3.73 | 3.75 | 00:00:00 | | 2004-05-19 | 17,997,800 | 3.88 | 4.04 | 3.78 | 3.80 | 00:00:00 | | 2004-05-20 | 8,138,800 | 3.85 | 3.92 | 3.83 | 3.84 | 00:00:00 | | 2004-05-21 | 7,084,300 | 3.90 | 3.94 | 3.82 | 3.86 | 00:00:00 | | 2004-05-24 | 9,967,800 | 3.92 | 4.04 | 3.86 | 3.98 | 00:00:00 | | 2004-05-25 | 13,276,200 | 3.97 | 4.20 | 3.96 | 4.12 | 00:00:00 | | 2004-05-26 | 8,464,000 | 4.13 | 4.23 | 4.13 | 4.19 | 00:00:00 | | 2004-05-27 | 10,018,100 | 4.25 | 4.28 | 4.16 | 4.19 | 00:00:00 | | 2004-05-28 | 6,232,300 | 4.15 | 4.23 | 4.14 | 4.17 | 00:00:00 | | 2004-06-01 | 10,477,000 | 4.20 | 4.35 | 4.18 | 4.33 | 00:00:00 | | 2004-06-02 | 16,449,000 | 4.37 | 4.47 | 4.33 | 4.38 | 00:00:00 | | 2004-06-03 | 8,583,000 | 4.36 | 4.40 | 4.18 | 4.18 | 00:00:00 | | 2004-06-04 | 5,426,300 | 4.28 | 4.30 | 4.21 | 4.22 | 00:00:00 | | 2004-06-07 | 8,461,300 | 4.27 | 4.36 | 4.26 | 4.29 | 00:00:00 | | 2004-06-08 | 9,291,500 | 4.26 | 4.36 | 4.24 | 4.33 | 00:00:00 | | 2004-06-09 | 5,121,400 | 4.31 | 4.33 | 4.21 | 4.26 | 00:00:00 | | 2004-06-10 | 5,209,200 | 4.28 | 4.35 | 4.27 | 4.34 | 00:00:00 | | 2004-06-14 | 6,851,600 | 4.29 | 4.30 | 4.13 | 4.16 | 00:00:00 | | 2004-06-15 | 7,374,200 | 4.22 | 4.24 | 4.14 | 4.18 | 00:00:00 | | 2004-06-16 | 4,303,400 | 4.17 | 4.19 | 4.14 | 4.15 | 00:00:00 | | 2004-06-17 | 4,346,800 | 4.14 | 4.20 | 4.10 | 4.10 | 00:00:00 | | 2004-06-18 | 7,948,600 | 4.07 | 4.18 | 4.03 | 4.04 | 00:00:00 | | 2004-06-21 | 5,718,400 | 4.08 | 4.13 | 4.06 | 4.09 | 00:00:00 | | 2004-06-22 | 8,375,500 | 4.13 | 4.27 | 4.10 | 4.24 | 00:00:00 | | 2004-06-23 | 5,748,800 | 4.24 | 4.32 | 4.20 | 4.29 | 00:00:00 | | 2004-06-24 | 6,112,000 | 4.28 | 4.37 | 4.25 | 4.28 | 00:00:00 | | 2004-06-25 | 8,070,400 | 4.29 | 4.46 | 4.28 | 4.41 | 00:00:00 | | 2004-06-28 | 7,824,400 | 4.46 | 4.55 | 4.33 | 4.35 | 00:00:00 | | 2004-06-29 | 5,001,900 | 4.34 | 4.47 | 4.34 | 4.43 | 00:00:00 | | 2004-06-30 | 6,508,400 | 4.43 | 4.46 | 4.27 | 4.33 | 00:00:00 | | 2004-07-01 | 10,425,400 | 4.32 | 4.33 | 4.13 | 4.16 | 00:00:00 | | 2004-07-02 | 6,126,600 | 4.17 | 4.21 | 4.09 | 4.19 | 00:00:00 | | 2004-07-06 | 15,316,000 | 4.06 | 4.13 | 3.85 | 3.88 | 00:00:00 | | 2004-07-07 | 11,494,000 | 4.00 | 4.06 | 3.97 | 4.04 | 00:00:00 | | 2004-07-08 | 7,762,300 | 4.02 | 4.08 | 3.98 | 4.00 | 00:00:00 | | 2004-07-09 | 4,271,800 | 4.04 | 4.09 | 4.00 | 4.00 | 00:00:00 | | 2004-07-12 | 8,404,000 | 4.01 | 4.03 | 3.88 | 3.90 | 00:00:00 | | 2004-07-13 | 6,353,100 | 3.93 | 4.05 | 3.87 | 3.90 | 00:00:00 | | 2004-07-14 | 8,400,600 | 3.86 | 3.89 | 3.78 | 3.80 | 00:00:00 | | 2004-07-15 | 7,977,800 | 3.84 | 3.87 | 3.76 | 3.77 | 00:00:00 | | 2004-07-16 | 6,884,200 | 3.84 | 3.86 | 3.70 | 3.70 | 00:00:00 | | 2004-07-19 | 13,378,100 | 3.75 | 3.99 | 3.73 | 3.94 | 00:00:00 | | 2004-07-20 | 16,556,500 | 3.96 | 4.18 | 3.92 | 4.11 | 00:00:00 | | 2004-07-21 | 19,779,700 | 4.18 | 4.21 | 3.74 | 3.79 | 00:00:00 | | 2004-07-22 | 8,489,300 | 3.80 | 3.85 | 3.71 | 3.80 | 00:00:00 | | 2004-07-23 | 7,173,600 | 3.76 | 3.77 | 3.68 | 3.69 | 00:00:00 | | 2004-07-26 | 7,263,600 | 3.75 | 3.77 | 3.63 | 3.65 | 00:00:00 | | 2004-07-27 | 8,828,200 | 3.67 | 3.82 | 3.66 | 3.73 | 00:00:00 | | 2004-07-28 | 10,318,800 | 3.69 | 3.72 | 3.58 | 3.65 | 00:00:00 | | 2004-07-29 | 7,663,900 | 3.72 | 3.79 | 3.65 | 3.79 | 00:00:00 | | 2004-07-30 | 9,242,300 | 3.76 | 3.98 | 3.74 | 3.95 | 00:00:00 | | 2004-08-02 | 7,242,000 | 3.87 | 3.98 | 3.82 | 3.96 | 00:00:00 | | 2004-08-03 | 5,418,400 | 3.94 | 3.96 | 3.76 | 3.76 | 00:00:00 | | 2004-08-04 | 4,688,300 | 3.77 | 3.87 | 3.74 | 3.84 | 00:00:00 | | 2004-08-05 | 5,800,700 | 3.86 | 3.88 | 3.72 | 3.73 | 00:00:00 | | 2004-08-06 | 7,535,600 | 3.73 | 3.75 | 3.50 | 3.51 | 00:00:00 | | 2004-08-09 | 6,501,800 | 3.58 | 3.60 | 3.47 | 3.48 | 00:00:00 | | 2004-08-10 | 4,629,000 | 3.56 | 3.59 | 3.51 | 3.59 | 00:00:00 | | 2004-08-11 | 6,071,400 | 3.53 | 3.55 | 3.42 | 3.49 | 00:00:00 | | 2004-08-12 | 9,218,400 | 3.41 | 3.47 | 3.29 | 3.31 | 00:00:00 | | 2004-08-13 | 3,278,100 | 3.36 | 3.39 | 3.33 | 3.36 | 00:00:00 | | 2004-08-16 | 6,662,000 | 3.40 | 3.54 | 3.35 | 3.44 | 00:00:00 | | 2004-08-17 | 5,503,600 | 3.48 | 3.54 | 3.46 | 3.53 | 00:00:00 | | 2004-08-18 | 10,109,200 | 3.49 | 3.78 | 3.47 | 3.76 | 00:00:00 | | 2004-08-19 | 6,865,000 | 3.72 | 3.82 | 3.62 | 3.65 | 00:00:00 | | 2004-08-20 | 3,675,400 | 3.66 | 3.73 | 3.62 | 3.70 | 00:00:00 | | 2004-08-23 | 4,360,600 | 3.75 | 3.77 | 3.66 | 3.67 | 00:00:00 | | 2004-08-24 | 6,996,900 | 3.69 | 3.81 | 3.69 | 3.77 | 00:00:00 | | 2004-08-25 | 5,406,700 | 3.75 | 3.84 | 3.73 | 3.79 | 00:00:00 | | 2004-08-26 | 4,848,700 | 3.77 | 3.85 | 3.75 | 3.78 | 00:00:00 | | 2004-08-27 | 5,232,400 | 3.84 | 3.89 | 3.81 | 3.82 | 00:00:00 | | 2004-08-30 | 8,328,400 | 3.82 | 3.92 | 3.80 | 3.81 | 00:00:00 | | 2004-08-31 | 6,980,900 | 3.88 | 3.90 | 3.80 | 3.87 | 00:00:00 | | 2004-09-01 | 10,285,500 | 3.85 | 3.97 | 3.83 | 3.87 | 00:00:00 | | 2004-09-02 | 7,594,800 | 3.90 | 4.00 | 3.88 | 3.97 | 00:00:00 | | 2004-09-03 | 8,898,400 | 3.94 | 4.03 | 3.91 | 3.91 | 00:00:00 | | 2004-09-07 | 6,711,600 | 3.94 | 3.99 | 3.91 | 3.93 | 00:00:00 | | 2004-09-08 | 4,820,800 | 3.93 | 3.97 | 3.83 | 3.83 | 00:00:00 | | 2004-09-09 | 6,152,700 | 3.89 | 3.97 | 3.86 | 3.92 | 00:00:00 | | 2004-09-10 | 10,741,100 | 3.95 | 4.09 | 3.90 | 4.03 | 00:00:00 | | 2004-09-13 | 8,381,200 | 4.10 | 4.10 | 3.98 | 4.10 | 00:00:00 | | 2004-09-14 | 5,429,800 | 4.04 | 4.09 | 4.01 | 4.04 | 00:00:00 | | 2004-09-15 | 7,239,300 | 3.96 | 4.00 | 3.89 | 3.92 | 00:00:00 | | 2004-09-16 | 3,344,000 | 3.92 | 3.98 | 3.88 | 3.90 | 00:00:00 | | 2004-09-17 | 6,569,500 | 3.93 | 3.98 | 3.91 | 3.94 | 00:00:00 | | 2004-09-20 | 7,066,800 | 3.97 | 4.04 | 3.93 | 3.94 | 00:00:00 | | 2004-09-21 | 8,718,200 | 3.97 | 4.10 | 3.96 | 4.06 | 00:00:00 | | 2004-09-22 | 19,389,900 | 4.07 | 4.24 | 4.05 | 4.20 | 00:00:00 | | 2004-09-23 | 12,565,200 | 4.20 | 4.28 | 4.17 | 4.22 | 00:00:00 | | 2004-09-24 | 11,078,800 | 4.22 | 4.27 | 4.12 | 4.13 | 00:00:00 | | 2004-09-27 | 6,434,600 | 4.09 | 4.10 | 4.04 | 4.06 | 00:00:00 | | 2004-09-28 | 7,741,700 | 4.08 | 4.10 | 3.96 | 3.97 | 00:00:00 | | 2004-09-29 | 7,245,800 | 3.95 | 4.09 | 3.93 | 4.02 | 00:00:00 | | 2004-09-30 | 5,885,500 | 4.01 | 4.06 | 4.00 | 4.04 | 00:00:00 | | 2004-10-01 | 6,638,600 | 4.07 | 4.22 | 4.06 | 4.19 | 00:00:00 | | 2004-10-04 | 8,303,400 | 4.24 | 4.30 | 4.20 | 4.24 | 00:00:00 | | 2004-10-05 | 8,990,800 | 4.19 | 4.31 | 4.10 | 4.28 | 00:00:00 | | 2004-10-06 | 10,119,100 | 4.27 | 4.32 | 4.22 | 4.31 | 00:00:00 | | 2004-10-07 | 5,767,100 | 4.27 | 4.31 | 4.19 | 4.23 | 00:00:00 | | 2004-10-08 | 6,419,600 | 4.21 | 4.27 | 4.12 | 4.16 | 00:00:00 | | 2004-10-11 | 4,620,800 | 4.18 | 4.24 | 4.13 | 4.22 | 00:00:00 | | 2004-10-12 | 7,721,200 | 4.15 | 4.18 | 4.03 | 4.07 | 00:00:00 | | 2004-10-13 | 9,272,900 | 4.13 | 4.14 | 3.98 | 4.02 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
