|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JAVA quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-23 | 23,185,400 | 4.87 | 4.93 | 4.80 | 4.93 | 00:00:00 | | 2007-08-24 | 50,402,100 | 4.95 | 5.06 | 4.87 | 5.01 | 00:00:00 | | 2007-08-27 | 15,480,200 | 5.02 | 5.25 | 4.99 | 5.14 | 00:00:00 | | 2007-08-28 | 22,857,100 | 5.00 | 5.21 | 5.00 | 5.06 | 00:00:00 | | 2007-08-29 | 17,629,100 | 5.12 | 5.19 | 5.08 | 5.17 | 00:00:00 | | 2007-08-30 | 26,590,600 | 5.10 | 5.30 | 5.09 | 5.25 | 00:00:00 | | 2007-08-31 | 18,855,800 | 5.32 | 5.42 | 5.31 | 5.36 | 00:00:00 | | 2007-09-04 | 25,733,500 | 5.37 | 5.59 | 5.37 | 5.50 | 00:00:00 | | 2007-09-05 | 20,579,500 | 5.45 | 5.47 | 5.32 | 5.37 | 00:00:00 | | 2007-09-06 | 24,887,000 | 5.39 | 5.51 | 5.32 | 5.48 | 00:00:00 | | 2007-09-07 | 19,193,400 | 5.41 | 5.49 | 5.36 | 5.37 | 00:00:00 | | 2007-09-10 | 18,735,600 | 5.38 | 5.45 | 5.33 | 5.39 | 00:00:00 | | 2007-09-11 | 27,405,600 | 5.42 | 5.71 | 5.41 | 5.71 | 00:00:00 | | 2007-09-12 | 40,343,000 | 5.73 | 5.87 | 5.63 | 5.66 | 00:00:00 | | 2007-09-13 | 18,977,000 | 5.73 | 5.81 | 5.63 | 5.80 | 00:00:00 | | 2007-09-14 | 18,735,000 | 5.75 | 5.76 | 5.64 | 5.73 | 00:00:00 | | 2007-09-17 | 16,516,400 | 5.71 | 5.75 | 5.62 | 5.69 | 00:00:00 | | 2007-09-18 | 18,162,400 | 5.73 | 5.85 | 5.68 | 5.78 | 00:00:00 | | 2007-09-19 | 17,601,200 | 5.81 | 5.85 | 5.75 | 5.81 | 00:00:00 | | 2007-09-20 | 22,046,800 | 5.79 | 5.83 | 5.65 | 5.71 | 00:00:00 | | 2007-09-21 | 18,559,000 | 5.78 | 5.79 | 5.65 | 5.67 | 00:00:00 | | 2007-09-24 | 13,775,600 | 5.67 | 5.69 | 5.57 | 5.66 | 00:00:00 | | 2007-09-25 | 16,044,700 | 5.65 | 5.72 | 5.62 | 5.67 | 00:00:00 | | 2007-09-26 | 19,040,400 | 5.70 | 5.71 | 5.57 | 5.62 | 00:00:00 | | 2007-09-27 | 14,018,100 | 5.62 | 5.63 | 5.52 | 5.59 | 00:00:00 | | 2007-09-28 | 10,065,700 | 5.52 | 5.65 | 5.52 | 5.62 | 00:00:00 | | 2007-10-01 | 11,974,600 | 5.63 | 5.72 | 5.57 | 5.69 | 00:00:00 | | 2007-10-02 | 11,957,600 | 5.69 | 5.80 | 5.67 | 5.79 | 00:00:00 | | 2007-10-03 | 6,595,200 | 5.78 | 5.78 | 5.71 | 5.76 | 00:00:00 | | 2007-10-04 | 13,212,400 | 5.69 | 5.77 | 5.62 | 5.67 | 00:00:00 | | 2007-10-05 | 14,419,300 | 5.70 | 5.83 | 5.68 | 5.80 | 00:00:00 | | 2007-10-08 | 26,396,800 | 5.76 | 6.05 | 5.73 | 6.05 | 00:00:00 | | 2007-10-09 | 17,344,400 | 6.05 | 6.06 | 5.89 | 5.96 | 00:00:00 | | 2007-10-10 | 8,270,400 | 5.92 | 6.02 | 5.90 | 6.00 | 00:00:00 | | 2007-10-11 | 27,468,100 | 6.06 | 6.23 | 6.04 | 6.15 | 00:00:00 | | 2007-10-12 | 11,339,000 | 6.20 | 6.26 | 6.13 | 6.23 | 00:00:00 | | 2007-10-15 | 11,128,300 | 6.23 | 6.23 | 6.08 | 6.11 | 00:00:00 | | 2007-10-16 | 13,645,400 | 6.05 | 6.07 | 5.93 | 5.96 | 00:00:00 | | 2007-10-17 | 11,877,000 | 6.02 | 6.05 | 5.91 | 5.99 | 00:00:00 | | 2007-10-18 | 22,479,300 | 5.94 | 6.10 | 5.94 | 6.00 | 00:00:00 | | 2007-10-19 | 15,340,200 | 5.99 | 6.00 | 5.80 | 5.83 | 00:00:00 | | 2007-10-22 | 13,636,900 | 5.74 | 5.89 | 5.72 | 5.87 | 00:00:00 | | 2007-10-23 | 9,202,000 | 5.92 | 5.95 | 5.85 | 5.95 | 00:00:00 | | 2007-10-24 | 20,158,000 | 5.89 | 5.95 | 5.71 | 5.82 | 00:00:00 | | 2007-10-25 | 17,223,100 | 5.85 | 5.88 | 5.73 | 5.75 | 00:00:00 | | 2007-10-26 | 17,271,200 | 5.79 | 5.92 | 5.76 | 5.88 | 00:00:00 | | 2007-10-29 | 16,688,300 | 5.91 | 6.02 | 5.87 | 5.90 | 00:00:00 | | 2007-10-30 | 5,480,800 | 5.88 | 5.94 | 5.85 | 5.87 | 00:00:00 | | 2007-10-31 | 25,046,500 | 5.90 | 5.93 | 5.65 | 5.71 | 00:00:00 | | 2007-11-01 | 22,358,300 | 5.65 | 5.68 | 5.45 | 5.46 | 00:00:00 | | 2007-11-02 | 17,867,600 | 5.51 | 5.65 | 5.48 | 5.60 | 00:00:00 | | 2007-11-05 | 18,808,000 | 5.58 | 5.76 | 5.57 | 5.71 | 00:00:00 | | 2007-11-06 | 51,595,300 | 5.75 | 5.76 | 5.10 | 5.16 | 00:00:00 | | 2007-11-07 | 30,969,100 | 5.19 | 5.30 | 5.15 | 5.22 | 00:00:00 | | 2007-11-08 | 20,010,700 | 5.28 | 5.30 | 5.10 | 5.19 | 00:00:00 | | 2007-11-09 | 19,310,600 | 5.16 | 5.29 | 5.13 | 5.14 | 00:00:00 | | 2007-11-12 | 8,443,100 | 19.97 | 20.93 | 19.63 | 20.51 | 00:00:00 | | 2007-11-13 | 11,377,200 | 20.50 | 21.38 | 20.20 | 21.25 | 00:00:00 | | 2007-11-14 | 21,095,800 | 21.11 | 21.60 | 19.95 | 20.00 | 00:00:00 | | 2007-11-15 | 11,479,000 | 20.50 | 20.50 | 19.91 | 19.95 | 00:00:00 | | 2007-11-16 | 12,937,600 | 20.08 | 20.68 | 19.90 | 20.33 | 00:00:00 | | 2007-11-19 | 9,732,400 | 20.15 | 20.32 | 19.51 | 19.63 | 00:00:00 | | 2007-11-20 | 11,946,200 | 19.76 | 20.00 | 19.00 | 19.47 | 00:00:00 | | 2007-11-21 | 9,338,400 | 19.27 | 19.78 | 19.11 | 19.11 | 00:00:00 | | 2007-11-23 | 3,700,900 | 19.05 | 19.22 | 18.91 | 19.16 | 00:00:00 | | 2007-11-26 | 16,968,300 | 19.03 | 19.79 | 19.02 | 19.43 | 00:00:00 | | 2007-11-27 | 11,667,800 | 19.55 | 19.98 | 19.36 | 19.89 | 00:00:00 | | 2007-11-28 | 13,234,300 | 20.00 | 20.88 | 19.91 | 20.86 | 00:00:00 | | 2007-11-29 | 10,578,200 | 20.62 | 21.05 | 20.61 | 20.65 | 00:00:00 | | 2007-11-30 | 12,647,200 | 20.92 | 20.92 | 20.53 | 20.78 | 00:00:00 | | 2007-12-03 | 14,725,900 | 20.61 | 21.31 | 20.61 | 21.15 | 00:00:00 | | 2007-12-04 | 15,674,900 | 20.79 | 21.55 | 20.72 | 20.85 | 00:00:00 | | 2007-12-05 | 14,348,500 | 20.85 | 21.10 | 20.45 | 20.55 | 00:00:00 | | 2007-12-06 | 11,565,000 | 20.47 | 20.55 | 20.27 | 20.48 | 00:00:00 | | 2007-12-07 | 5,819,900 | 20.37 | 20.59 | 20.16 | 20.38 | 00:00:00 | | 2007-12-10 | 4,196,800 | 20.38 | 20.50 | 20.25 | 20.37 | 00:00:00 | | 2007-12-11 | 5,847,100 | 19.87 | 20.43 | 19.37 | 19.63 | 00:00:00 | | 2007-12-12 | 12,457,800 | 20.05 | 20.05 | 18.80 | 19.05 | 00:00:00 | | 2007-12-13 | 11,298,600 | 18.77 | 19.66 | 18.77 | 19.59 | 00:00:00 | | 2007-12-14 | 9,717,100 | 19.63 | 19.96 | 19.44 | 19.73 | 00:00:00 | | 2007-12-17 | 7,920,300 | 19.70 | 19.73 | 19.20 | 19.20 | 00:00:00 | | 2007-12-18 | 8,935,400 | 19.22 | 19.43 | 18.99 | 19.13 | 00:00:00 | | 2007-12-19 | 9,225,600 | 18.69 | 19.10 | 18.69 | 18.93 | 00:00:00 | | 2007-12-20 | 10,333,300 | 19.00 | 19.06 | 18.59 | 18.90 | 00:00:00 | | 2007-12-21 | 14,853,800 | 19.02 | 19.10 | 18.41 | 18.79 | 00:00:00 | | 2007-12-24 | 7,486,200 | 18.66 | 18.79 | 18.16 | 18.35 | 00:00:00 | | 2007-12-26 | 5,397,800 | 18.12 | 18.35 | 18.08 | 18.31 | 00:00:00 | | 2007-12-27 | 8,376,200 | 18.15 | 18.39 | 18.01 | 18.32 | 00:00:00 | | 2007-12-28 | 5,890,500 | 18.14 | 18.59 | 18.11 | 18.21 | 00:00:00 | | 2007-12-31 | 6,664,100 | 18.02 | 18.19 | 17.96 | 18.13 | 00:00:00 | | 2008-01-02 | 11,335,900 | 17.98 | 18.14 | 17.35 | 17.42 | 00:00:00 | | 2008-01-03 | 9,659,700 | 17.25 | 17.34 | 16.87 | 17.15 | 00:00:00 | | 2008-01-04 | 13,881,800 | 17.01 | 17.10 | 16.17 | 16.31 | 00:00:00 | | 2008-01-07 | 15,257,300 | 16.21 | 16.33 | 15.84 | 16.11 | 00:00:00 | | 2008-01-08 | 12,591,600 | 16.00 | 16.55 | 15.85 | 15.86 | 00:00:00 | | 2008-01-09 | 17,881,600 | 16.01 | 16.11 | 15.26 | 15.66 | 00:00:00 | | 2008-01-10 | 12,451,500 | 15.25 | 16.19 | 15.20 | 16.05 | 00:00:00 | | 2008-01-11 | 10,051,000 | 15.92 | 16.03 | 15.25 | 15.29 | 00:00:00 | | 2008-01-14 | 16,622,400 | 15.47 | 15.50 | 15.06 | 15.13 | 00:00:00 | | 2008-01-15 | 14,555,700 | 15.01 | 15.05 | 14.71 | 14.98 | 00:00:00 | | 2008-01-16 | 25,109,000 | 15.55 | 16.41 | 15.51 | 15.53 | 00:00:00 | | 2008-01-17 | 15,809,500 | 15.98 | 16.47 | 15.79 | 15.93 | 00:00:00 | | 2008-01-18 | 14,590,600 | 15.74 | 16.20 | 15.74 | 15.92 | 00:00:00 | | 2008-01-22 | 15,749,600 | 14.36 | 15.45 | 14.20 | 15.15 | 00:00:00 | | 2008-01-23 | 14,905,700 | 14.60 | 15.27 | 14.50 | 14.82 | 00:00:00 | | 2008-01-24 | 16,174,200 | 15.06 | 16.29 | 15.04 | 16.12 | 00:00:00 | | 2008-01-25 | 15,339,600 | 16.77 | 17.00 | 16.20 | 16.43 | 00:00:00 | | 2008-01-28 | 9,322,000 | 16.36 | 16.65 | 16.28 | 16.65 | 00:00:00 | | 2008-01-29 | 15,126,000 | 16.56 | 17.07 | 16.56 | 16.95 | 00:00:00 | | 2008-01-30 | 14,319,600 | 17.04 | 17.74 | 16.97 | 17.55 | 00:00:00 | | 2008-01-31 | 13,772,100 | 17.39 | 17.78 | 17.28 | 17.50 | 00:00:00 | | 2008-02-01 | 8,957,800 | 17.47 | 17.68 | 17.28 | 17.49 | 00:00:00 | | 2008-02-04 | 10,535,000 | 17.70 | 17.72 | 16.76 | 17.26 | 00:00:00 | | 2008-02-05 | 13,840,700 | 17.07 | 17.41 | 16.48 | 16.53 | 00:00:00 | | 2008-02-06 | 15,174,400 | 16.37 | 16.85 | 16.23 | 16.78 | 00:00:00 | | 2008-02-07 | 12,563,200 | 16.59 | 16.59 | 16.06 | 16.33 | 00:00:00 | | 2008-02-08 | 7,288,900 | 16.32 | 16.49 | 16.18 | 16.37 | 00:00:00 | | 2008-02-11 | 11,862,200 | 16.46 | 16.88 | 16.36 | 16.81 | 00:00:00 | | 2008-02-12 | 11,284,000 | 16.85 | 17.16 | 16.71 | 16.81 | 00:00:00 | | 2008-02-13 | 12,733,000 | 16.91 | 17.56 | 16.90 | 17.39 | 00:00:00 | | 2008-02-14 | 10,771,300 | 17.45 | 17.85 | 17.19 | 17.21 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
