|
SUN MICROSYSTEMS - [Ticker: JAVA] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | JAVA quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2003-10-29 | 9,797,100 | 3.50 | 3.55 | 3.45 | 3.52 | 00:00:00 | 2003-10-30 | 18,476,800 | 3.53 | 3.78 | 3.48 | 3.73 | 00:00:00 | 2003-10-31 | 23,816,400 | 3.76 | 4.00 | 3.73 | 3.95 | 00:00:00 | 2003-11-03 | 31,003,000 | 4.05 | 4.48 | 3.99 | 4.39 | 00:00:00 | 2003-11-04 | 21,674,400 | 4.31 | 4.35 | 4.18 | 4.27 | 00:00:00 | 2003-11-05 | 21,472,100 | 4.24 | 4.29 | 4.16 | 4.23 | 00:00:00 | 2003-11-06 | 15,755,600 | 4.24 | 4.30 | 4.11 | 4.17 | 00:00:00 | 2003-11-07 | 11,396,700 | 4.18 | 4.22 | 4.08 | 4.11 | 00:00:00 | 2003-11-10 | 11,378,200 | 4.05 | 4.18 | 4.00 | 4.04 | 00:00:00 | 2003-11-11 | 6,148,600 | 4.01 | 4.10 | 4.00 | 4.06 | 00:00:00 | 2003-11-12 | 11,919,000 | 4.09 | 4.21 | 4.05 | 4.20 | 00:00:00 | 2003-11-13 | 10,657,300 | 4.20 | 4.25 | 4.14 | 4.21 | 00:00:00 | 2003-11-14 | 9,022,800 | 4.22 | 4.26 | 4.10 | 4.10 | 00:00:00 | 2003-11-17 | 9,922,800 | 4.03 | 4.13 | 4.01 | 4.08 | 00:00:00 | 2003-11-18 | 17,100,700 | 4.30 | 4.30 | 4.14 | 4.16 | 00:00:00 | 2003-11-19 | 10,102,500 | 4.17 | 4.22 | 4.08 | 4.18 | 00:00:00 | 2003-11-20 | 7,346,500 | 4.12 | 4.18 | 4.03 | 4.04 | 00:00:00 | 2003-11-21 | 8,286,900 | 4.08 | 4.14 | 4.03 | 4.08 | 00:00:00 | 2003-11-24 | 9,462,400 | 4.13 | 4.26 | 4.12 | 4.24 | 00:00:00 | 2003-11-25 | 12,045,400 | 4.27 | 4.39 | 4.23 | 4.27 | 00:00:00 | 2003-11-26 | 7,340,200 | 4.29 | 4.34 | 4.21 | 4.28 | 00:00:00 | 2003-11-28 | 2,769,500 | 4.27 | 4.30 | 4.20 | 4.26 | 00:00:00 | 2003-12-01 | 6,186,400 | 4.27 | 4.30 | 4.24 | 4.26 | 00:00:00 | 2003-12-02 | 9,036,900 | 4.31 | 4.40 | 4.28 | 4.35 | 00:00:00 | 2003-12-03 | 15,471,300 | 4.38 | 4.45 | 4.30 | 4.37 | 00:00:00 | 2003-12-04 | 17,156,300 | 4.39 | 4.58 | 4.35 | 4.54 | 00:00:00 | 2003-12-05 | 14,344,400 | 4.48 | 4.59 | 4.37 | 4.39 | 00:00:00 | 2003-12-08 | 8,222,400 | 4.37 | 4.41 | 4.29 | 4.37 | 00:00:00 | 2003-12-09 | 10,353,600 | 4.40 | 4.50 | 4.15 | 4.18 | 00:00:00 | 2003-12-10 | 11,359,700 | 4.16 | 4.22 | 4.11 | 4.16 | 00:00:00 | 2003-12-11 | 7,058,400 | 4.17 | 4.28 | 4.15 | 4.24 | 00:00:00 | 2003-12-12 | 4,765,000 | 4.27 | 4.28 | 4.20 | 4.23 | 00:00:00 | 2003-12-15 | 8,147,200 | 4.36 | 4.38 | 4.16 | 4.17 | 00:00:00 | 2003-12-16 | 6,424,400 | 4.15 | 4.28 | 4.14 | 4.24 | 00:00:00 | 2003-12-17 | 6,211,200 | 4.23 | 4.24 | 4.13 | 4.14 | 00:00:00 | 2003-12-18 | 7,855,600 | 4.13 | 4.33 | 4.12 | 4.28 | 00:00:00 | 2003-12-19 | 8,401,400 | 4.28 | 4.35 | 4.22 | 4.28 | 00:00:00 | 2003-12-22 | 8,449,500 | 4.25 | 4.45 | 4.24 | 4.44 | 00:00:00 | 2003-12-23 | 11,936,000 | 4.42 | 4.57 | 4.40 | 4.52 | 00:00:00 | 2003-12-24 | 4,142,600 | 4.50 | 4.53 | 4.41 | 4.48 | 00:00:00 | 2003-12-26 | 2,617,300 | 4.45 | 4.49 | 4.34 | 4.38 | 00:00:00 | 2003-12-29 | 8,060,900 | 4.35 | 4.50 | 4.35 | 4.47 | 00:00:00 | 2003-12-30 | 6,571,600 | 4.46 | 4.51 | 4.43 | 4.46 | 00:00:00 | 2003-12-31 | 5,840,000 | 4.45 | 4.50 | 4.40 | 4.47 | 00:00:00 | 2004-01-02 | 13,392,400 | 4.49 | 4.71 | 4.47 | 4.70 | 00:00:00 | 2004-01-05 | 12,631,500 | 4.76 | 4.80 | 4.67 | 4.70 | 00:00:00 | 2004-01-06 | 22,061,200 | 4.85 | 5.06 | 4.80 | 5.03 | 00:00:00 | 2004-01-07 | 13,359,100 | 5.04 | 5.08 | 4.95 | 4.99 | 00:00:00 | 2004-01-08 | 36,239,100 | 5.29 | 5.54 | 5.25 | 5.51 | 00:00:00 | 2004-01-09 | 23,321,600 | 5.38 | 5.55 | 5.27 | 5.31 | 00:00:00 | 2004-01-12 | 13,414,300 | 5.41 | 5.49 | 5.33 | 5.45 | 00:00:00 | 2004-01-13 | 16,588,100 | 5.50 | 5.67 | 5.44 | 5.50 | 00:00:00 | 2004-01-14 | 14,229,600 | 5.59 | 5.60 | 5.43 | 5.46 | 00:00:00 | 2004-01-15 | 16,703,800 | 5.43 | 5.45 | 5.30 | 5.36 | 00:00:00 | 2004-01-16 | 19,871,000 | 5.54 | 5.56 | 5.39 | 5.39 | 00:00:00 | 2004-01-20 | 15,903,700 | 5.40 | 5.60 | 5.39 | 5.59 | 00:00:00 | 2004-01-21 | 15,596,600 | 5.59 | 5.74 | 5.46 | 5.66 | 00:00:00 | 2004-01-22 | 17,201,700 | 5.73 | 5.75 | 5.42 | 5.52 | 00:00:00 | 2004-01-23 | 10,543,600 | 5.44 | 5.56 | 5.41 | 5.45 | 00:00:00 | 2004-01-26 | 10,082,000 | 5.42 | 5.70 | 5.41 | 5.61 | 00:00:00 | 2004-01-27 | 9,877,200 | 5.58 | 5.66 | 5.51 | 5.55 | 00:00:00 | 2004-01-28 | 12,896,500 | 5.60 | 5.68 | 5.37 | 5.47 | 00:00:00 | 2004-01-29 | 17,572,400 | 5.47 | 5.52 | 5.06 | 5.23 | 00:00:00 | 2004-01-30 | 8,522,400 | 5.24 | 5.35 | 5.17 | 5.29 | 00:00:00 | 2004-02-02 | 12,777,200 | 5.31 | 5.59 | 5.26 | 5.49 | 00:00:00 | 2004-02-03 | 8,446,000 | 5.47 | 5.53 | 5.41 | 5.48 | 00:00:00 | 2004-02-04 | 11,780,500 | 5.32 | 5.37 | 5.12 | 5.12 | 00:00:00 | 2004-02-05 | 10,881,200 | 5.19 | 5.36 | 5.15 | 5.31 | 00:00:00 | 2004-02-06 | 8,919,200 | 5.30 | 5.45 | 5.27 | 5.41 | 00:00:00 | 2004-02-09 | 11,805,600 | 5.43 | 5.60 | 5.40 | 5.52 | 00:00:00 | 2004-02-10 | 10,303,000 | 5.59 | 5.67 | 5.50 | 5.54 | 00:00:00 | 2004-02-11 | 17,514,700 | 5.61 | 5.78 | 5.54 | 5.74 | 00:00:00 | 2004-02-12 | 15,726,700 | 5.76 | 5.93 | 5.72 | 5.77 | 00:00:00 | 2004-02-13 | 9,119,400 | 5.83 | 5.88 | 5.61 | 5.63 | 00:00:00 | 2004-02-17 | 8,584,100 | 5.72 | 5.80 | 5.64 | 5.79 | 00:00:00 | 2004-02-18 | 9,011,000 | 5.78 | 5.85 | 5.71 | 5.82 | 00:00:00 | 2004-02-19 | 11,828,800 | 5.84 | 5.86 | 5.58 | 5.60 | 00:00:00 | 2004-02-20 | 11,636,400 | 5.66 | 5.67 | 5.38 | 5.40 | 00:00:00 | 2004-02-23 | 13,650,200 | 5.43 | 5.45 | 5.16 | 5.24 | 00:00:00 | 2004-02-24 | 14,373,100 | 5.15 | 5.50 | 5.09 | 5.16 | 00:00:00 | 2004-02-25 | 7,495,800 | 5.17 | 5.24 | 5.15 | 5.17 | 00:00:00 | 2004-02-26 | 7,074,700 | 5.19 | 5.26 | 5.15 | 5.21 | 00:00:00 | 2004-02-27 | 13,604,400 | 5.41 | 5.45 | 5.31 | 5.31 | 00:00:00 | 2004-03-01 | 5,895,600 | 5.38 | 5.41 | 5.33 | 5.36 | 00:00:00 | 2004-03-02 | 8,524,000 | 5.31 | 5.34 | 5.21 | 5.22 | 00:00:00 | 2004-03-03 | 7,873,100 | 5.18 | 5.33 | 5.13 | 5.20 | 00:00:00 | 2004-03-04 | 8,477,400 | 5.17 | 5.20 | 5.11 | 5.16 | 00:00:00 | 2004-03-05 | 26,130,100 | 4.97 | 5.11 | 4.80 | 4.80 | 00:00:00 | 2004-03-08 | 20,231,300 | 4.75 | 4.79 | 4.58 | 4.66 | 00:00:00 | 2004-03-09 | 29,804,300 | 4.55 | 4.56 | 4.28 | 4.33 | 00:00:00 | 2004-03-10 | 22,075,300 | 4.30 | 4.60 | 4.30 | 4.35 | 00:00:00 | 2004-03-11 | 17,767,000 | 4.29 | 4.44 | 4.29 | 4.35 | 00:00:00 | 2004-03-12 | 9,059,400 | 4.38 | 4.45 | 4.33 | 4.37 | 00:00:00 | 2004-03-15 | 12,046,200 | 4.33 | 4.35 | 4.15 | 4.16 | 00:00:00 | 2004-03-16 | 10,728,100 | 4.21 | 4.24 | 4.11 | 4.20 | 00:00:00 | 2004-03-17 | 10,642,200 | 4.27 | 4.35 | 4.24 | 4.28 | 00:00:00 | 2004-03-18 | 12,476,500 | 4.24 | 4.30 | 4.10 | 4.16 | 00:00:00 | 2004-03-19 | 10,264,200 | 4.12 | 4.18 | 4.05 | 4.07 | 00:00:00 | 2004-03-22 | 12,190,800 | 4.01 | 4.09 | 3.98 | 4.05 | 00:00:00 | 2004-03-23 | 14,101,200 | 4.11 | 4.17 | 3.98 | 4.01 | 00:00:00 | 2004-03-24 | 9,736,400 | 4.01 | 4.08 | 3.87 | 3.98 | 00:00:00 | 2004-03-25 | 10,000,000 | 4.04 | 4.18 | 4.03 | 4.15 | 00:00:00 | 2004-03-26 | 6,063,800 | 4.19 | 4.22 | 4.07 | 4.11 | 00:00:00 | 2004-03-29 | 7,222,600 | 4.16 | 4.28 | 4.14 | 4.24 | 00:00:00 | 2004-03-30 | 7,593,500 | 4.23 | 4.29 | 4.11 | 4.24 | 00:00:00 | 2004-03-31 | 11,760,000 | 4.23 | 4.24 | 4.11 | 4.17 | 00:00:00 | 2004-04-01 | 6,761,300 | 4.20 | 4.25 | 4.15 | 4.19 | 00:00:00 | 2004-04-02 | 53,581,900 | 4.56 | 5.12 | 4.45 | 5.06 | 00:00:00 | 2004-04-05 | 20,409,100 | 4.98 | 5.10 | 4.78 | 4.94 | 00:00:00 | 2004-04-06 | 12,397,800 | 4.79 | 4.88 | 4.75 | 4.80 | 00:00:00 | 2004-04-07 | 10,176,100 | 4.78 | 4.98 | 4.67 | 4.80 | 00:00:00 | 2004-04-08 | 6,822,400 | 4.88 | 4.89 | 4.69 | 4.73 | 00:00:00 | 2004-04-12 | 4,853,400 | 4.76 | 4.82 | 4.68 | 4.72 | 00:00:00 | 2004-04-13 | 9,296,800 | 4.73 | 4.77 | 4.55 | 4.55 | 00:00:00 | 2004-04-14 | 7,366,800 | 4.51 | 4.66 | 4.48 | 4.56 | 00:00:00 | 2004-04-15 | 8,259,800 | 4.58 | 4.60 | 4.40 | 4.42 | 00:00:00 | 2004-04-16 | 12,288,200 | 4.39 | 4.44 | 4.23 | 4.26 | 00:00:00 | 2004-04-19 | 8,135,400 | 4.21 | 4.35 | 4.16 | 4.30 | 00:00:00 | 2004-04-20 | 9,816,200 | 4.32 | 4.34 | 4.10 | 4.14 | 00:00:00 | 2004-04-21 | 10,557,200 | 4.17 | 4.22 | 4.10 | 4.16 | 00:00:00 | 2004-04-22 | 10,944,800 | 4.14 | 4.31 | 4.13 | 4.27 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|