|
SUN MICROSYSTEMS - [Ticker: JAVA] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | JAVA quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2009-01-28 | 19,380,000 | 4.32 | 5.00 | 4.21 | 4.86 | 00:00:00 | 2009-01-29 | 17,043,900 | 4.64 | 4.87 | 4.44 | 4.46 | 00:00:00 | 2009-01-30 | 13,835,700 | 4.50 | 4.61 | 4.11 | 4.16 | 00:00:00 | 2009-02-02 | 14,095,700 | 4.08 | 4.47 | 4.07 | 4.47 | 00:00:00 | 2009-02-03 | 14,194,700 | 4.47 | 4.69 | 4.35 | 4.66 | 00:00:00 | 2009-02-04 | 23,185,400 | 4.69 | 5.02 | 4.68 | 4.97 | 00:00:00 | 2009-02-05 | 21,589,000 | 4.84 | 5.68 | 4.78 | 5.48 | 00:00:00 | 2009-02-06 | 17,871,400 | 5.48 | 5.76 | 5.45 | 5.73 | 00:00:00 | 2009-02-09 | 16,268,500 | 5.59 | 5.85 | 5.55 | 5.76 | 00:00:00 | 2009-02-10 | 16,750,500 | 5.72 | 5.76 | 5.02 | 5.10 | 00:00:00 | 2009-02-11 | 8,884,500 | 5.23 | 5.29 | 5.02 | 5.22 | 00:00:00 | 2009-02-12 | 9,590,500 | 5.08 | 5.42 | 5.00 | 5.35 | 00:00:00 | 2009-02-13 | 15,314,900 | 5.09 | 5.23 | 4.95 | 5.14 | 00:00:00 | 2009-02-17 | 11,455,100 | 4.96 | 5.11 | 4.90 | 5.00 | 00:00:00 | 2009-02-18 | 10,505,200 | 5.16 | 5.26 | 5.02 | 5.03 | 00:00:00 | 2009-02-19 | 12,436,500 | 5.03 | 5.20 | 4.66 | 4.72 | 00:00:00 | 2009-02-20 | 11,480,400 | 4.70 | 4.88 | 4.63 | 4.84 | 00:00:00 | 2009-02-23 | 13,059,900 | 4.83 | 4.95 | 4.56 | 4.58 | 00:00:00 | 2009-02-24 | 17,133,100 | 4.63 | 4.98 | 4.55 | 4.94 | 00:00:00 | 2009-02-25 | 15,927,800 | 4.89 | 4.98 | 4.67 | 4.86 | 00:00:00 | 2009-02-26 | 12,040,400 | 4.87 | 5.00 | 4.70 | 4.77 | 00:00:00 | 2009-02-27 | 21,164,800 | 4.71 | 4.91 | 4.55 | 4.68 | 00:00:00 | 2009-03-02 | 10,077,100 | 4.62 | 4.70 | 4.39 | 4.39 | 00:00:00 | 2009-03-03 | 13,520,000 | 4.39 | 4.67 | 4.31 | 4.51 | 00:00:00 | 2009-03-04 | 19,039,900 | 4.65 | 4.96 | 4.50 | 4.61 | 00:00:00 | 2009-03-05 | 13,011,000 | 4.53 | 4.56 | 4.16 | 4.19 | 00:00:00 | 2009-03-06 | 16,621,900 | 4.30 | 4.38 | 3.88 | 3.95 | 00:00:00 | 2009-03-09 | 14,564,400 | 3.85 | 4.07 | 3.83 | 3.84 | 00:00:00 | 2009-03-10 | 13,816,800 | 3.94 | 4.20 | 3.90 | 4.20 | 00:00:00 | 2009-03-11 | 10,689,300 | 4.28 | 4.62 | 4.15 | 4.56 | 00:00:00 | 2009-03-12 | 9,671,600 | 4.55 | 4.67 | 4.42 | 4.67 | 00:00:00 | 2009-03-13 | 9,157,900 | 4.67 | 4.80 | 4.56 | 4.78 | 00:00:00 | 2009-03-16 | 10,336,800 | 4.78 | 4.88 | 4.61 | 4.70 | 00:00:00 | 2009-03-17 | 9,583,100 | 4.82 | 4.97 | 4.59 | 4.97 | 00:00:00 | 2009-03-18 | 162,227,600 | 8.36 | 9.27 | 7.02 | 8.89 | 00:00:00 | 2009-03-19 | 37,961,000 | 8.62 | 8.94 | 8.42 | 8.63 | 00:00:00 | 2009-03-20 | 41,355,500 | 8.58 | 8.75 | 7.94 | 8.10 | 00:00:00 | 2009-03-23 | 49,318,400 | 8.25 | 8.31 | 7.25 | 7.94 | 00:00:00 | 2009-03-24 | 20,240,800 | 7.79 | 8.18 | 7.65 | 8.06 | 00:00:00 | 2009-03-25 | 17,706,500 | 8.05 | 8.17 | 7.70 | 7.85 | 00:00:00 | 2009-03-26 | 18,067,700 | 8.00 | 8.23 | 7.86 | 8.20 | 00:00:00 | 2009-03-27 | 18,571,900 | 8.07 | 8.10 | 7.76 | 7.83 | 00:00:00 | 2009-03-30 | 27,579,600 | 7.67 | 7.75 | 6.82 | 7.24 | 00:00:00 | 2009-03-31 | 34,523,700 | 7.36 | 7.52 | 6.57 | 7.32 | 00:00:00 | 2009-04-01 | 32,439,900 | 7.28 | 8.08 | 7.23 | 8.00 | 00:00:00 | 2009-04-02 | 57,371,100 | 7.99 | 8.50 | 7.98 | 8.21 | 00:00:00 | 2009-04-03 | 37,569,500 | 8.39 | 8.55 | 8.30 | 8.49 | 00:00:00 | 2009-04-06 | 92,610,200 | 6.45 | 6.72 | 6.36 | 6.56 | 00:00:00 | 2009-04-07 | 48,318,900 | 6.29 | 6.43 | 6.05 | 6.28 | 00:00:00 | 2009-04-08 | 36,714,000 | 6.38 | 6.75 | 6.30 | 6.66 | 00:00:00 | 2009-04-09 | 24,895,400 | 6.68 | 6.69 | 6.40 | 6.68 | 00:00:00 | 2009-04-13 | 15,391,400 | 6.50 | 6.56 | 6.36 | 6.42 | 00:00:00 | 2009-04-14 | 13,282,800 | 6.32 | 6.45 | 6.15 | 6.23 | 00:00:00 | 2009-04-15 | 17,970,200 | 6.12 | 6.18 | 5.95 | 6.13 | 00:00:00 | 2009-04-16 | 45,630,900 | 6.72 | 6.80 | 5.93 | 6.40 | 00:00:00 | 2009-04-17 | 23,300,400 | 6.36 | 6.70 | 5.98 | 6.69 | 00:00:00 | 2009-04-20 | 780,370,200 | 9.09 | 9.23 | 9.06 | 9.15 | 00:00:00 | 2009-04-21 | 69,194,800 | 9.17 | 9.25 | 9.15 | 9.21 | 00:00:00 | 2009-04-22 | 79,370,200 | 9.20 | 9.21 | 9.15 | 9.15 | 00:00:00 | 2009-04-23 | 60,549,100 | 9.19 | 9.23 | 9.18 | 9.21 | 00:00:00 | 2009-04-24 | 45,821,400 | 9.21 | 9.36 | 9.19 | 9.20 | 00:00:00 | 2009-04-27 | 25,600,000 | 9.20 | 9.21 | 9.15 | 9.15 | 00:00:00 | 2009-04-28 | 22,092,400 | 9.16 | 9.18 | 9.11 | 9.16 | 00:00:00 | 2009-04-29 | 22,976,500 | 9.16 | 9.16 | 9.13 | 9.15 | 00:00:00 | 2009-04-30 | 28,031,100 | 9.15 | 9.16 | 9.13 | 9.16 | 00:00:00 | 2009-05-01 | 14,931,000 | 9.15 | 9.16 | 9.13 | 9.16 | 00:00:00 | 2009-05-04 | 15,655,900 | 9.15 | 9.16 | 9.12 | 9.13 | 00:00:00 | 2009-05-05 | 12,345,400 | 9.15 | 9.15 | 9.11 | 9.11 | 00:00:00 | 2009-05-06 | 19,567,300 | 9.13 | 9.14 | 9.10 | 9.11 | 00:00:00 | 2009-05-07 | 28,966,700 | 9.12 | 9.13 | 9.08 | 9.10 | 00:00:00 | 2009-05-08 | 76,354,400 | 8.72 | 9.15 | 8.72 | 9.13 | 00:00:00 | 2009-05-11 | 49,422,700 | 9.05 | 9.10 | 8.90 | 8.91 | 00:00:00 | 2009-05-12 | 17,382,800 | 9.00 | 9.02 | 8.91 | 9.00 | 00:00:00 | 2009-05-13 | 10,237,400 | 8.96 | 9.00 | 8.95 | 8.95 | 00:00:00 | 2009-05-14 | 10,435,700 | 8.96 | 9.00 | 8.95 | 9.00 | 00:00:00 | 2009-05-15 | 11,407,300 | 8.97 | 9.00 | 8.95 | 9.00 | 00:00:00 | 2009-05-18 | 9,345,700 | 8.98 | 8.99 | 8.95 | 8.99 | 00:00:00 | 2009-05-19 | 6,771,700 | 8.97 | 8.99 | 8.95 | 8.97 | 00:00:00 | 2009-05-20 | 10,573,400 | 8.97 | 9.03 | 8.97 | 8.98 | 00:00:00 | 2009-05-21 | 7,778,600 | 8.98 | 9.03 | 8.97 | 9.02 | 00:00:00 | 2009-05-22 | 10,287,300 | 9.01 | 9.05 | 8.99 | 9.00 | 00:00:00 | 2009-05-26 | 11,758,300 | 8.98 | 9.10 | 8.98 | 9.10 | 00:00:00 | 2009-05-27 | 9,548,400 | 9.06 | 9.08 | 9.03 | 9.06 | 00:00:00 | 2009-05-28 | 10,460,700 | 9.06 | 9.10 | 9.04 | 9.06 | 00:00:00 | 2009-05-29 | 25,845,800 | 9.06 | 9.08 | 8.99 | 9.00 | 00:00:00 | 2009-06-01 | 14,577,300 | 9.04 | 9.10 | 9.04 | 9.09 | 00:00:00 | 2009-06-02 | 16,754,100 | 9.10 | 9.19 | 9.10 | 9.13 | 00:00:00 | 2009-06-03 | 16,488,000 | 9.14 | 9.16 | 9.11 | 9.15 | 00:00:00 | 2009-06-04 | 13,038,100 | 9.13 | 9.22 | 8.85 | 9.14 | 00:00:00 | 2009-06-05 | 9,326,300 | 9.16 | 9.21 | 9.10 | 9.17 | 00:00:00 | 2009-06-08 | 8,444,800 | 9.16 | 9.25 | 9.16 | 9.21 | 00:00:00 | 2009-06-09 | 5,615,800 | 9.22 | 9.25 | 9.21 | 9.24 | 00:00:00 | 2009-06-10 | 5,136,000 | 9.25 | 9.28 | 9.24 | 9.26 | 00:00:00 | 2009-06-11 | 7,044,100 | 9.26 | 9.29 | 9.25 | 9.26 | 00:00:00 | 2009-06-12 | 5,700,200 | 9.26 | 9.30 | 9.24 | 9.30 | 00:00:00 | 2009-06-15 | 6,305,600 | 9.27 | 9.28 | 9.26 | 9.28 | 00:00:00 | 2009-06-16 | 4,398,900 | 9.27 | 9.28 | 9.26 | 9.26 | 00:00:00 | 2009-06-17 | 6,043,500 | 9.27 | 9.30 | 9.26 | 9.30 | 00:00:00 | 2009-06-18 | 10,159,900 | 9.28 | 9.30 | 9.23 | 9.26 | 00:00:00 | 2009-06-19 | 24,305,300 | 9.25 | 9.28 | 9.16 | 9.17 | 00:00:00 | 2009-06-22 | 15,526,700 | 9.15 | 9.19 | 9.11 | 9.14 | 00:00:00 | 2009-06-23 | 4,378,300 | 9.15 | 9.18 | 9.15 | 9.17 | 00:00:00 | 2009-06-24 | 4,259,700 | 9.17 | 9.20 | 9.17 | 9.18 | 00:00:00 | 2009-06-25 | 8,196,000 | 9.18 | 9.20 | 9.17 | 9.20 | 00:00:00 | 2009-06-26 | 63,950,500 | 9.19 | 9.19 | 8.95 | 9.01 | 00:00:00 | 2009-06-29 | 31,963,600 | 9.15 | 9.21 | 9.15 | 9.18 | 00:00:00 | 2009-06-30 | 16,094,900 | 9.18 | 9.24 | 9.18 | 9.22 | 00:00:00 | 2009-07-01 | 6,678,200 | 9.23 | 9.24 | 9.19 | 9.22 | 00:00:00 | 2009-07-02 | 11,028,400 | 9.20 | 9.22 | 9.18 | 9.21 | 00:00:00 | 2009-07-06 | 15,421,200 | 9.19 | 9.24 | 9.18 | 9.24 | 00:00:00 | 2009-07-07 | 9,821,400 | 9.21 | 9.23 | 9.19 | 9.20 | 00:00:00 | 2009-07-08 | 9,557,700 | 9.20 | 9.22 | 9.19 | 9.20 | 00:00:00 | 2009-07-09 | 7,311,100 | 9.21 | 9.23 | 9.19 | 9.20 | 00:00:00 | 2009-07-10 | 24,308,000 | 9.20 | 9.22 | 9.11 | 9.17 | 00:00:00 | 2009-07-13 | 12,639,100 | 9.17 | 9.18 | 9.12 | 9.16 | 00:00:00 | 2009-07-14 | 22,451,300 | 9.13 | 9.21 | 9.09 | 9.17 | 00:00:00 | 2009-07-15 | 6,641,700 | 9.18 | 9.21 | 9.17 | 9.21 | 00:00:00 | 2009-07-16 | 22,416,700 | 9.18 | 9.19 | 9.12 | 9.14 | 00:00:00 | 2009-07-17 | 17,720,400 | 9.15 | 9.18 | 9.12 | 9.17 | 00:00:00 | 2009-07-20 | 5,711,300 | 9.17 | 9.18 | 9.13 | 9.17 | 00:00:00 | 2009-07-21 | 13,112,900 | 9.16 | 9.17 | 9.14 | 9.16 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|