|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JAVA quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-05-28 | 15,588,500 | 7.01 | 7.05 | 6.78 | 6.93 | 00:00:00 | | 2002-05-29 | 13,151,700 | 6.81 | 6.96 | 6.73 | 6.76 | 00:00:00 | | 2002-05-30 | 16,261,800 | 6.67 | 6.93 | 6.57 | 6.89 | 00:00:00 | | 2002-05-31 | 13,562,300 | 6.94 | 7.01 | 6.80 | 6.89 | 00:00:00 | | 2002-06-03 | 13,570,700 | 6.85 | 6.96 | 6.57 | 6.61 | 00:00:00 | | 2002-06-04 | 22,173,000 | 6.64 | 6.82 | 6.51 | 6.72 | 00:00:00 | | 2002-06-05 | 16,159,700 | 6.80 | 6.81 | 6.56 | 6.78 | 00:00:00 | | 2002-06-06 | 14,746,700 | 6.68 | 6.75 | 6.48 | 6.63 | 00:00:00 | | 2002-06-07 | 18,218,500 | 6.45 | 6.66 | 6.24 | 6.42 | 00:00:00 | | 2002-06-10 | 16,218,200 | 6.46 | 6.64 | 6.42 | 6.46 | 00:00:00 | | 2002-06-11 | 16,397,700 | 6.58 | 6.70 | 6.36 | 6.37 | 00:00:00 | | 2002-06-12 | 20,082,600 | 6.35 | 6.38 | 6.13 | 6.31 | 00:00:00 | | 2002-06-13 | 14,349,400 | 6.27 | 6.31 | 6.06 | 6.14 | 00:00:00 | | 2002-06-14 | 17,928,400 | 6.01 | 6.16 | 5.82 | 6.14 | 00:00:00 | | 2002-06-17 | 13,397,400 | 6.21 | 6.34 | 6.16 | 6.28 | 00:00:00 | | 2002-06-18 | 15,774,800 | 6.24 | 6.50 | 6.16 | 6.35 | 00:00:00 | | 2002-06-19 | 16,451,900 | 6.31 | 6.39 | 5.88 | 6.03 | 00:00:00 | | 2002-06-20 | 15,406,400 | 6.00 | 6.03 | 5.67 | 5.70 | 00:00:00 | | 2002-06-21 | 19,893,800 | 5.58 | 5.74 | 5.42 | 5.51 | 00:00:00 | | 2002-06-24 | 18,370,100 | 5.28 | 5.64 | 5.08 | 5.48 | 00:00:00 | | 2002-06-25 | 18,884,300 | 5.51 | 5.53 | 5.02 | 5.12 | 00:00:00 | | 2002-06-26 | 26,427,800 | 4.74 | 4.91 | 4.55 | 4.71 | 00:00:00 | | 2002-06-27 | 24,614,300 | 5.02 | 5.20 | 4.91 | 5.17 | 00:00:00 | | 2002-06-28 | 23,983,600 | 5.23 | 5.37 | 4.77 | 5.01 | 00:00:00 | | 2002-07-01 | 11,660,700 | 4.96 | 5.05 | 4.65 | 4.72 | 00:00:00 | | 2002-07-02 | 23,765,400 | 4.71 | 4.76 | 4.36 | 4.39 | 00:00:00 | | 2002-07-03 | 19,471,000 | 4.37 | 4.96 | 4.36 | 4.89 | 00:00:00 | | 2002-07-05 | 9,077,400 | 5.11 | 5.41 | 5.06 | 5.39 | 00:00:00 | | 2002-07-08 | 13,350,300 | 5.32 | 5.54 | 5.08 | 5.21 | 00:00:00 | | 2002-07-09 | 15,465,000 | 5.21 | 5.31 | 5.02 | 5.13 | 00:00:00 | | 2002-07-10 | 17,280,600 | 5.25 | 5.30 | 5.04 | 5.05 | 00:00:00 | | 2002-07-11 | 22,208,200 | 5.04 | 5.46 | 4.93 | 5.40 | 00:00:00 | | 2002-07-12 | 16,066,500 | 5.50 | 5.65 | 5.23 | 5.27 | 00:00:00 | | 2002-07-15 | 18,646,400 | 5.30 | 5.71 | 5.18 | 5.69 | 00:00:00 | | 2002-07-16 | 20,373,700 | 5.67 | 6.01 | 5.55 | 5.80 | 00:00:00 | | 2002-07-17 | 21,690,100 | 6.06 | 6.13 | 5.56 | 5.68 | 00:00:00 | | 2002-07-18 | 20,104,000 | 5.66 | 5.89 | 5.54 | 5.80 | 00:00:00 | | 2002-07-19 | 3,334,400 | 4.82 | 4.83 | 4.10 | 4.25 | 00:00:00 | | 2002-07-22 | 22,644,900 | 4.19 | 4.28 | 4.03 | 4.06 | 00:00:00 | | 2002-07-23 | 23,395,000 | 4.14 | 4.25 | 3.91 | 3.98 | 00:00:00 | | 2002-07-24 | 26,037,200 | 3.87 | 4.09 | 3.85 | 4.05 | 00:00:00 | | 2002-07-25 | 787,300 | 3.99 | 4.06 | 3.50 | 3.70 | 00:00:00 | | 2002-07-26 | 14,660,700 | 3.85 | 3.99 | 3.66 | 3.78 | 00:00:00 | | 2002-07-29 | 14,110,500 | 3.99 | 4.17 | 3.86 | 4.14 | 00:00:00 | | 2002-07-30 | 12,680,600 | 3.99 | 4.08 | 3.91 | 3.98 | 00:00:00 | | 2002-07-31 | 15,215,700 | 3.99 | 4.08 | 3.81 | 3.92 | 00:00:00 | | 2002-08-01 | 13,141,400 | 3.91 | 3.98 | 3.84 | 3.96 | 00:00:00 | | 2002-08-02 | 13,343,800 | 3.90 | 3.98 | 3.54 | 3.66 | 00:00:00 | | 2002-08-05 | 14,993,100 | 3.69 | 3.82 | 3.51 | 3.53 | 00:00:00 | | 2002-08-06 | 16,056,400 | 3.65 | 4.03 | 3.60 | 3.78 | 00:00:00 | | 2002-08-07 | 13,929,000 | 3.98 | 4.03 | 3.73 | 3.82 | 00:00:00 | | 2002-08-08 | 13,548,500 | 3.87 | 4.20 | 3.83 | 4.12 | 00:00:00 | | 2002-08-09 | 12,063,600 | 3.99 | 4.30 | 3.91 | 4.17 | 00:00:00 | | 2002-08-12 | 15,268,500 | 3.98 | 4.22 | 3.97 | 4.12 | 00:00:00 | | 2002-08-13 | 16,152,700 | 3.99 | 4.33 | 3.92 | 3.93 | 00:00:00 | | 2002-08-14 | 16,337,900 | 3.99 | 4.45 | 3.98 | 4.44 | 00:00:00 | | 2002-08-15 | 14,178,800 | 4.28 | 4.36 | 4.09 | 4.10 | 00:00:00 | | 2002-08-16 | 10,404,700 | 4.10 | 4.35 | 4.05 | 4.21 | 00:00:00 | | 2002-08-19 | 14,816,700 | 4.25 | 4.30 | 4.11 | 4.19 | 00:00:00 | | 2002-08-20 | 13,436,000 | 4.16 | 4.20 | 4.00 | 4.04 | 00:00:00 | | 2002-08-21 | 10,354,000 | 4.12 | 4.20 | 4.00 | 4.18 | 00:00:00 | | 2002-08-22 | 13,995,000 | 4.17 | 4.33 | 4.10 | 4.18 | 00:00:00 | | 2002-08-23 | 10,430,700 | 4.16 | 4.23 | 4.13 | 4.18 | 00:00:00 | | 2002-08-26 | 13,484,400 | 4.23 | 4.50 | 4.19 | 4.40 | 00:00:00 | | 2002-08-27 | 15,828,400 | 4.43 | 4.56 | 4.16 | 4.24 | 00:00:00 | | 2002-08-28 | 13,464,300 | 4.13 | 4.15 | 3.92 | 3.96 | 00:00:00 | | 2002-08-29 | 15,364,500 | 3.96 | 4.02 | 3.78 | 3.83 | 00:00:00 | | 2002-08-30 | 21,285,100 | 3.66 | 3.82 | 3.62 | 3.69 | 00:00:00 | | 2002-09-03 | 17,839,800 | 3.67 | 3.67 | 3.43 | 3.45 | 00:00:00 | | 2002-09-04 | 14,137,100 | 3.50 | 3.73 | 3.45 | 3.63 | 00:00:00 | | 2002-09-05 | 14,278,400 | 3.59 | 3.70 | 3.45 | 3.50 | 00:00:00 | | 2002-09-06 | 12,209,200 | 3.65 | 3.71 | 3.52 | 3.54 | 00:00:00 | | 2002-09-09 | 10,338,300 | 3.53 | 3.55 | 3.43 | 3.48 | 00:00:00 | | 2002-09-10 | 14,779,600 | 3.53 | 3.58 | 3.43 | 3.51 | 00:00:00 | | 2002-09-11 | 9,468,300 | 3.54 | 3.59 | 3.31 | 3.37 | 00:00:00 | | 2002-09-12 | 15,927,000 | 3.34 | 3.38 | 3.19 | 3.22 | 00:00:00 | | 2002-09-13 | 15,910,100 | 3.18 | 3.22 | 3.06 | 3.11 | 00:00:00 | | 2002-09-16 | 13,737,800 | 3.08 | 3.10 | 2.87 | 2.93 | 00:00:00 | | 2002-09-17 | 19,162,700 | 3.05 | 3.07 | 2.80 | 3.04 | 00:00:00 | | 2002-09-18 | 15,408,600 | 2.95 | 3.06 | 2.90 | 3.00 | 00:00:00 | | 2002-09-19 | 23,368,600 | 2.89 | 2.95 | 2.70 | 2.70 | 00:00:00 | | 2002-09-20 | 19,806,000 | 2.80 | 2.95 | 2.75 | 2.88 | 00:00:00 | | 2002-09-23 | 16,180,600 | 2.90 | 3.00 | 2.79 | 2.94 | 00:00:00 | | 2002-09-24 | 14,744,100 | 2.88 | 2.97 | 2.74 | 2.81 | 00:00:00 | | 2002-09-25 | 16,700,300 | 2.88 | 2.90 | 2.70 | 2.83 | 00:00:00 | | 2002-09-26 | 14,166,600 | 2.89 | 2.94 | 2.62 | 2.66 | 00:00:00 | | 2002-09-27 | 13,945,600 | 2.62 | 2.74 | 2.55 | 2.67 | 00:00:00 | | 2002-09-30 | 13,739,200 | 2.63 | 2.70 | 2.55 | 2.59 | 00:00:00 | | 2002-10-01 | 16,006,000 | 2.70 | 2.78 | 2.55 | 2.76 | 00:00:00 | | 2002-10-02 | 12,857,400 | 2.78 | 2.87 | 2.57 | 2.57 | 00:00:00 | | 2002-10-03 | 16,462,600 | 2.63 | 2.69 | 2.54 | 2.57 | 00:00:00 | | 2002-10-04 | 17,702,900 | 2.60 | 2.61 | 2.41 | 2.42 | 00:00:00 | | 2002-10-07 | 19,912,000 | 2.43 | 2.61 | 2.34 | 2.56 | 00:00:00 | | 2002-10-08 | 19,363,300 | 2.58 | 2.64 | 2.38 | 2.47 | 00:00:00 | | 2002-10-09 | 22,870,400 | 2.44 | 2.74 | 2.39 | 2.66 | 00:00:00 | | 2002-10-10 | 18,498,200 | 2.65 | 2.87 | 2.64 | 2.76 | 00:00:00 | | 2002-10-11 | 18,131,300 | 2.88 | 2.91 | 2.67 | 2.77 | 00:00:00 | | 2002-10-14 | 10,351,600 | 2.74 | 2.86 | 2.66 | 2.81 | 00:00:00 | | 2002-10-15 | 17,701,200 | 2.97 | 3.13 | 2.88 | 3.09 | 00:00:00 | | 2002-10-16 | 18,315,200 | 2.92 | 3.01 | 2.64 | 2.80 | 00:00:00 | | 2002-10-17 | 17,374,900 | 3.00 | 3.04 | 2.87 | 2.99 | 00:00:00 | | 2002-10-18 | 18,047,500 | 3.00 | 3.02 | 2.65 | 2.74 | 00:00:00 | | 2002-10-21 | 21,098,500 | 2.70 | 2.71 | 2.52 | 2.56 | 00:00:00 | | 2002-10-22 | 18,048,400 | 2.56 | 2.73 | 2.51 | 2.63 | 00:00:00 | | 2002-10-23 | 10,898,800 | 2.66 | 2.72 | 2.59 | 2.72 | 00:00:00 | | 2002-10-24 | 16,826,200 | 2.78 | 2.93 | 2.73 | 2.74 | 00:00:00 | | 2002-10-25 | 10,297,100 | 2.77 | 2.90 | 2.72 | 2.88 | 00:00:00 | | 2002-10-28 | 14,111,300 | 2.97 | 3.00 | 2.78 | 2.85 | 00:00:00 | | 2002-10-29 | 12,248,400 | 2.84 | 2.87 | 2.60 | 2.69 | 00:00:00 | | 2002-10-30 | 14,253,200 | 2.73 | 2.85 | 2.68 | 2.83 | 00:00:00 | | 2002-10-31 | 19,467,400 | 2.85 | 3.04 | 2.83 | 2.96 | 00:00:00 | | 2002-11-01 | 19,758,200 | 2.96 | 3.29 | 2.92 | 3.28 | 00:00:00 | | 2002-11-04 | 18,806,800 | 3.40 | 3.43 | 3.14 | 3.20 | 00:00:00 | | 2002-11-05 | 13,393,900 | 3.12 | 3.23 | 3.03 | 3.17 | 00:00:00 | | 2002-11-06 | 27,760,100 | 3.26 | 3.69 | 3.19 | 3.57 | 00:00:00 | | 2002-11-07 | 22,857,700 | 3.42 | 3.73 | 3.28 | 3.40 | 00:00:00 | | 2002-11-08 | 10,697,500 | 3.41 | 3.54 | 3.25 | 3.29 | 00:00:00 | | 2002-11-11 | 11,258,900 | 3.26 | 3.33 | 3.15 | 3.17 | 00:00:00 | | 2002-11-12 | 11,279,000 | 3.21 | 3.39 | 3.20 | 3.28 | 00:00:00 | | 2002-11-13 | 23,224,700 | 3.25 | 3.57 | 3.23 | 3.42 | 00:00:00 | | 2002-11-14 | 19,338,500 | 3.57 | 3.66 | 3.49 | 3.64 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
