|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JAVA quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-06-07 | 8,326,600 | 17.73 | 18.23 | 17.34 | 18.03 | 00:00:00 | | 2001-06-08 | 7,713,100 | 18.09 | 18.25 | 16.96 | 17.01 | 00:00:00 | | 2001-06-11 | 6,364,800 | 17.12 | 17.33 | 16.55 | 16.88 | 00:00:00 | | 2001-06-12 | 7,274,000 | 16.55 | 17.51 | 16.30 | 17.20 | 00:00:00 | | 2001-06-13 | 7,189,100 | 17.19 | 17.35 | 16.20 | 16.25 | 00:00:00 | | 2001-06-14 | 9,665,400 | 16.11 | 16.67 | 15.45 | 15.50 | 00:00:00 | | 2001-06-15 | 11,265,300 | 15.40 | 15.70 | 15.00 | 15.19 | 00:00:00 | | 2001-06-18 | 11,425,000 | 15.30 | 15.39 | 14.25 | 14.43 | 00:00:00 | | 2001-06-19 | 13,372,600 | 15.34 | 15.45 | 14.22 | 14.66 | 00:00:00 | | 2001-06-20 | 13,824,700 | 14.13 | 14.65 | 14.03 | 14.18 | 00:00:00 | | 2001-06-21 | 12,279,800 | 14.38 | 14.85 | 14.00 | 14.33 | 00:00:00 | | 2001-06-22 | 8,850,900 | 14.64 | 15.90 | 14.34 | 14.47 | 00:00:00 | | 2001-06-25 | 5,908,400 | 14.77 | 15.22 | 14.53 | 15.04 | 00:00:00 | | 2001-06-26 | 7,129,400 | 14.57 | 14.99 | 14.32 | 14.93 | 00:00:00 | | 2001-06-27 | 8,143,400 | 15.12 | 15.31 | 14.60 | 14.95 | 00:00:00 | | 2001-06-28 | 9,218,700 | 15.21 | 15.78 | 15.16 | 15.60 | 00:00:00 | | 2001-06-29 | 9,425,200 | 15.68 | 16.56 | 15.45 | 15.72 | 00:00:00 | | 2001-07-02 | 7,126,900 | 15.96 | 16.34 | 15.50 | 15.77 | 00:00:00 | | 2001-07-03 | 4,305,400 | 15.63 | 16.19 | 15.40 | 15.91 | 00:00:00 | | 2001-07-05 | 5,579,800 | 15.64 | 15.88 | 15.16 | 15.17 | 00:00:00 | | 2001-07-06 | 14,494,000 | 14.87 | 14.98 | 13.65 | 13.68 | 00:00:00 | | 2001-07-09 | 10,838,300 | 14.18 | 14.95 | 13.97 | 14.82 | 00:00:00 | | 2001-07-10 | 10,454,500 | 15.26 | 15.34 | 13.90 | 14.07 | 00:00:00 | | 2001-07-11 | 12,109,200 | 14.04 | 14.31 | 13.72 | 13.98 | 00:00:00 | | 2001-07-12 | 11,963,600 | 14.69 | 15.45 | 14.59 | 15.35 | 00:00:00 | | 2001-07-13 | 10,681,100 | 15.42 | 16.00 | 14.91 | 15.64 | 00:00:00 | | 2001-07-16 | 9,602,400 | 15.72 | 16.09 | 14.75 | 15.01 | 00:00:00 | | 2001-07-17 | 13,543,600 | 14.80 | 14.80 | 14.30 | 14.59 | 00:00:00 | | 2001-07-18 | 12,570,200 | 14.15 | 14.29 | 13.80 | 13.99 | 00:00:00 | | 2001-07-19 | 13,641,000 | 14.36 | 15.00 | 13.70 | 14.44 | 00:00:00 | | 2001-07-20 | 19,046,800 | 15.24 | 15.49 | 14.98 | 15.03 | 00:00:00 | | 2001-07-23 | 8,438,000 | 15.24 | 15.34 | 14.37 | 14.42 | 00:00:00 | | 2001-07-24 | 9,163,400 | 14.42 | 14.96 | 14.10 | 14.90 | 00:00:00 | | 2001-07-25 | 12,047,200 | 15.53 | 15.70 | 14.97 | 15.53 | 00:00:00 | | 2001-07-26 | 12,069,100 | 15.38 | 16.16 | 15.25 | 16.09 | 00:00:00 | | 2001-07-27 | 9,032,800 | 16.05 | 16.51 | 15.92 | 16.29 | 00:00:00 | | 2001-07-30 | 8,718,700 | 16.35 | 16.50 | 15.34 | 15.52 | 00:00:00 | | 2001-07-31 | 12,216,800 | 15.80 | 16.50 | 15.48 | 16.29 | 00:00:00 | | 2001-08-01 | 14,493,600 | 16.55 | 17.57 | 16.35 | 17.35 | 00:00:00 | | 2001-08-02 | 13,805,800 | 17.86 | 18.24 | 17.27 | 18.17 | 00:00:00 | | 2001-08-03 | 7,107,400 | 17.80 | 17.83 | 17.40 | 17.72 | 00:00:00 | | 2001-08-06 | 5,437,500 | 17.32 | 17.48 | 17.00 | 17.13 | 00:00:00 | | 2001-08-07 | 6,422,500 | 17.02 | 17.55 | 16.66 | 17.08 | 00:00:00 | | 2001-08-08 | 12,194,800 | 16.93 | 17.96 | 16.83 | 17.25 | 00:00:00 | | 2001-08-09 | 9,487,300 | 16.51 | 16.80 | 16.00 | 16.76 | 00:00:00 | | 2001-08-10 | 7,983,300 | 16.45 | 16.69 | 15.74 | 16.22 | 00:00:00 | | 2001-08-13 | 6,211,800 | 16.00 | 16.40 | 15.90 | 16.37 | 00:00:00 | | 2001-08-14 | 5,983,400 | 16.42 | 16.49 | 15.74 | 15.89 | 00:00:00 | | 2001-08-15 | 10,609,800 | 15.91 | 16.06 | 14.72 | 14.77 | 00:00:00 | | 2001-08-16 | 9,639,200 | 14.61 | 14.73 | 14.07 | 14.71 | 00:00:00 | | 2001-08-17 | 8,448,400 | 14.38 | 14.45 | 13.94 | 14.03 | 00:00:00 | | 2001-08-20 | 6,684,100 | 14.03 | 14.61 | 13.98 | 14.33 | 00:00:00 | | 2001-08-21 | 8,921,800 | 14.34 | 14.85 | 13.82 | 13.90 | 00:00:00 | | 2001-08-22 | 13,153,300 | 14.33 | 14.39 | 13.36 | 13.68 | 00:00:00 | | 2001-08-23 | 11,054,200 | 13.72 | 14.40 | 13.68 | 13.82 | 00:00:00 | | 2001-08-24 | 12,384,200 | 14.08 | 15.05 | 13.92 | 14.97 | 00:00:00 | | 2001-08-27 | 8,064,600 | 14.78 | 14.92 | 14.41 | 14.50 | 00:00:00 | | 2001-08-28 | 14,339,600 | 14.14 | 14.21 | 13.56 | 13.56 | 00:00:00 | | 2001-08-29 | 14,892,700 | 13.68 | 13.92 | 12.85 | 13.43 | 00:00:00 | | 2001-08-30 | 37,243,700 | 11.67 | 11.77 | 10.40 | 11.07 | 00:00:00 | | 2001-08-31 | 12,268,700 | 11.00 | 11.49 | 10.80 | 11.45 | 00:00:00 | | 2001-09-04 | 9,761,600 | 11.50 | 11.97 | 10.92 | 10.95 | 00:00:00 | | 2001-09-05 | 13,833,400 | 10.93 | 11.00 | 10.45 | 10.63 | 00:00:00 | | 2001-09-06 | 13,026,800 | 10.37 | 10.78 | 10.10 | 10.46 | 00:00:00 | | 2001-09-07 | 12,484,400 | 10.20 | 10.90 | 10.12 | 10.59 | 00:00:00 | | 2001-09-10 | 10,516,800 | 10.30 | 10.61 | 10.06 | 10.29 | 00:00:00 | | 2001-09-17 | 15,557,900 | 9.37 | 10.07 | 9.28 | 9.85 | 00:00:00 | | 2001-09-18 | 11,476,200 | 10.03 | 10.38 | 9.09 | 9.18 | 00:00:00 | | 2001-09-19 | 22,051,500 | 9.28 | 9.37 | 8.10 | 9.10 | 00:00:00 | | 2001-09-20 | 16,235,700 | 8.76 | 9.50 | 8.25 | 8.47 | 00:00:00 | | 2001-09-21 | 24,054,200 | 7.80 | 8.29 | 7.52 | 7.96 | 00:00:00 | | 2001-09-24 | 18,084,500 | 8.33 | 9.10 | 8.24 | 8.73 | 00:00:00 | | 2001-09-25 | 18,278,300 | 8.86 | 9.23 | 8.55 | 8.69 | 00:00:00 | | 2001-09-26 | 10,026,100 | 8.91 | 8.97 | 8.21 | 8.44 | 00:00:00 | | 2001-09-27 | 12,396,100 | 8.38 | 8.44 | 7.78 | 7.91 | 00:00:00 | | 2001-09-28 | 11,903,100 | 8.13 | 8.33 | 7.90 | 8.27 | 00:00:00 | | 2001-10-01 | 9,477,500 | 8.31 | 8.42 | 8.01 | 8.13 | 00:00:00 | | 2001-10-02 | 11,015,600 | 8.13 | 8.32 | 7.84 | 8.01 | 00:00:00 | | 2001-10-03 | 19,295,100 | 7.95 | 9.35 | 7.81 | 9.00 | 00:00:00 | | 2001-10-04 | 18,291,400 | 9.46 | 9.81 | 9.09 | 9.29 | 00:00:00 | | 2001-10-05 | 26,535,400 | 8.76 | 9.88 | 8.70 | 9.87 | 00:00:00 | | 2001-10-08 | 14,277,400 | 9.46 | 9.93 | 9.29 | 9.60 | 00:00:00 | | 2001-10-09 | 11,546,200 | 9.57 | 9.65 | 8.88 | 9.07 | 00:00:00 | | 2001-10-10 | 11,852,400 | 9.02 | 9.31 | 8.81 | 9.09 | 00:00:00 | | 2001-10-11 | 14,509,700 | 9.39 | 9.94 | 9.25 | 9.78 | 00:00:00 | | 2001-10-12 | 15,078,000 | 9.80 | 10.28 | 9.46 | 10.04 | 00:00:00 | | 2001-10-15 | 10,532,000 | 9.84 | 9.85 | 9.45 | 9.68 | 00:00:00 | | 2001-10-16 | 11,674,800 | 9.87 | 9.87 | 9.47 | 9.61 | 00:00:00 | | 2001-10-17 | 16,624,200 | 10.11 | 10.16 | 8.76 | 8.80 | 00:00:00 | | 2001-10-18 | 12,281,200 | 8.91 | 9.10 | 8.59 | 8.88 | 00:00:00 | | 2001-10-19 | 11,012,000 | 8.74 | 9.12 | 8.56 | 8.83 | 00:00:00 | | 2001-10-22 | 9,692,400 | 8.79 | 8.88 | 8.57 | 8.83 | 00:00:00 | | 2001-10-23 | 13,681,800 | 9.00 | 9.61 | 8.88 | 9.14 | 00:00:00 | | 2001-10-24 | 9,596,900 | 9.26 | 9.44 | 9.09 | 9.19 | 00:00:00 | | 2001-10-25 | 16,281,500 | 9.07 | 10.03 | 8.80 | 9.99 | 00:00:00 | | 2001-10-26 | 20,027,700 | 9.82 | 10.65 | 9.77 | 10.40 | 00:00:00 | | 2001-10-29 | 16,422,800 | 10.33 | 11.00 | 9.82 | 9.86 | 00:00:00 | | 2001-10-30 | 13,053,300 | 9.74 | 9.86 | 9.46 | 9.54 | 00:00:00 | | 2001-10-31 | 24,649,900 | 9.94 | 10.96 | 9.88 | 10.15 | 00:00:00 | | 2001-11-01 | 18,110,800 | 10.48 | 10.93 | 10.06 | 10.84 | 00:00:00 | | 2001-11-02 | 21,435,200 | 10.80 | 11.54 | 10.74 | 11.44 | 00:00:00 | | 2001-11-05 | 22,708,300 | 12.00 | 12.48 | 11.92 | 12.06 | 00:00:00 | | 2001-11-06 | 20,802,300 | 12.04 | 12.53 | 11.85 | 12.39 | 00:00:00 | | 2001-11-07 | 16,566,000 | 12.28 | 13.03 | 12.18 | 12.59 | 00:00:00 | | 2001-11-08 | 29,696,300 | 12.88 | 14.03 | 12.70 | 13.27 | 00:00:00 | | 2001-11-09 | 14,324,200 | 13.14 | 13.40 | 12.80 | 12.92 | 00:00:00 | | 2001-11-12 | 16,385,200 | 13.09 | 13.12 | 12.26 | 12.73 | 00:00:00 | | 2001-11-13 | 12,849,900 | 13.35 | 13.43 | 12.91 | 13.13 | 00:00:00 | | 2001-11-14 | 11,467,500 | 13.48 | 13.56 | 12.83 | 13.22 | 00:00:00 | | 2001-11-15 | 12,162,900 | 13.05 | 13.62 | 12.98 | 13.49 | 00:00:00 | | 2001-11-16 | 9,496,600 | 13.51 | 13.60 | 13.15 | 13.39 | 00:00:00 | | 2001-11-19 | 9,559,600 | 13.67 | 13.88 | 13.47 | 13.66 | 00:00:00 | | 2001-11-20 | 11,906,000 | 13.60 | 13.84 | 13.17 | 13.25 | 00:00:00 | | 2001-11-21 | 12,919,100 | 13.13 | 13.18 | 12.26 | 12.46 | 00:00:00 | | 2001-11-23 | 3,475,300 | 12.62 | 12.99 | 12.50 | 12.81 | 00:00:00 | | 2001-11-26 | 11,541,200 | 13.00 | 13.45 | 12.95 | 13.30 | 00:00:00 | | 2001-11-27 | 15,997,600 | 13.28 | 13.85 | 12.90 | 13.47 | 00:00:00 | | 2001-11-28 | 16,061,400 | 13.25 | 13.99 | 13.06 | 13.16 | 00:00:00 | | 2001-11-29 | 17,763,000 | 13.27 | 13.99 | 13.24 | 13.81 | 00:00:00 | | 2001-11-30 | 18,787,000 | 13.78 | 14.47 | 13.62 | 14.24 | 00:00:00 | | 2001-12-03 | 12,125,000 | 13.85 | 14.05 | 13.43 | 13.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
