|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JAVA quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-03 | 7,496,200 | 79.25 | 79.37 | 74.50 | 76.50 | 00:00:00 | | 2000-01-04 | 10,431,200 | 73.44 | 75.25 | 71.50 | 71.75 | 00:00:00 | | 2000-01-05 | 14,816,800 | 70.12 | 73.50 | 66.62 | 71.87 | 00:00:00 | | 2000-01-06 | 11,098,000 | 70.44 | 71.87 | 67.00 | 68.00 | 00:00:00 | | 2000-01-07 | 10,086,400 | 67.19 | 72.00 | 66.75 | 71.87 | 00:00:00 | | 2000-01-10 | 12,996,000 | 75.87 | 80.25 | 75.00 | 78.69 | 00:00:00 | | 2000-01-11 | 12,617,400 | 78.00 | 81.94 | 76.12 | 77.75 | 00:00:00 | | 2000-01-12 | 7,701,800 | 78.50 | 78.75 | 73.94 | 74.37 | 00:00:00 | | 2000-01-13 | 6,516,000 | 75.87 | 77.62 | 74.62 | 77.25 | 00:00:00 | | 2000-01-14 | 11,653,500 | 80.37 | 81.75 | 78.94 | 80.37 | 00:00:00 | | 2000-01-18 | 9,274,700 | 80.06 | 82.56 | 79.05 | 80.75 | 00:00:00 | | 2000-01-19 | 8,118,300 | 79.62 | 83.44 | 79.50 | 82.94 | 00:00:00 | | 2000-01-20 | 15,436,400 | 84.50 | 87.94 | 84.50 | 86.56 | 00:00:00 | | 2000-01-21 | 12,511,200 | 86.69 | 86.81 | 83.50 | 84.44 | 00:00:00 | | 2000-01-24 | 8,791,400 | 85.12 | 86.25 | 78.94 | 79.12 | 00:00:00 | | 2000-01-25 | 9,532,800 | 80.25 | 82.87 | 77.50 | 82.62 | 00:00:00 | | 2000-01-26 | 7,547,600 | 81.50 | 81.87 | 78.62 | 78.62 | 00:00:00 | | 2000-01-27 | 9,961,700 | 79.62 | 80.87 | 76.25 | 76.94 | 00:00:00 | | 2000-01-28 | 9,509,600 | 77.12 | 79.50 | 73.86 | 75.06 | 00:00:00 | | 2000-01-31 | 9,125,600 | 74.12 | 78.75 | 72.62 | 78.56 | 00:00:00 | | 2000-02-01 | 7,782,800 | 78.87 | 81.50 | 76.50 | 80.75 | 00:00:00 | | 2000-02-02 | 7,211,700 | 80.69 | 82.50 | 79.56 | 81.25 | 00:00:00 | | 2000-02-03 | 7,575,000 | 82.00 | 83.94 | 81.12 | 83.75 | 00:00:00 | | 2000-02-04 | 8,150,400 | 84.00 | 85.06 | 82.50 | 83.75 | 00:00:00 | | 2000-02-07 | 5,407,500 | 83.25 | 85.81 | 81.94 | 85.75 | 00:00:00 | | 2000-02-08 | 7,999,700 | 86.25 | 87.06 | 84.69 | 87.00 | 00:00:00 | | 2000-02-09 | 12,736,000 | 88.37 | 93.50 | 88.37 | 91.56 | 00:00:00 | | 2000-02-10 | 9,367,200 | 91.75 | 95.69 | 90.50 | 94.62 | 00:00:00 | | 2000-02-11 | 6,565,300 | 95.19 | 96.37 | 92.75 | 94.44 | 00:00:00 | | 2000-02-14 | 6,607,400 | 94.00 | 94.25 | 90.25 | 91.25 | 00:00:00 | | 2000-02-15 | 8,500,000 | 91.31 | 94.00 | 89.06 | 93.69 | 00:00:00 | | 2000-02-16 | 4,406,200 | 93.50 | 93.62 | 91.56 | 92.00 | 00:00:00 | | 2000-02-17 | 7,420,400 | 92.50 | 96.31 | 91.00 | 96.12 | 00:00:00 | | 2000-02-18 | 6,403,200 | 96.00 | 96.00 | 92.25 | 92.81 | 00:00:00 | | 2000-02-22 | 9,559,400 | 92.06 | 92.75 | 87.25 | 88.00 | 00:00:00 | | 2000-02-23 | 9,288,900 | 88.56 | 95.81 | 88.31 | 94.62 | 00:00:00 | | 2000-02-24 | 9,570,600 | 94.19 | 97.25 | 92.25 | 96.87 | 00:00:00 | | 2000-02-25 | 6,910,700 | 95.50 | 97.25 | 92.25 | 93.75 | 00:00:00 | | 2000-02-28 | 6,845,700 | 92.25 | 96.25 | 89.87 | 93.87 | 00:00:00 | | 2000-02-29 | 5,879,700 | 96.25 | 96.69 | 92.75 | 95.25 | 00:00:00 | | 2000-03-01 | 8,046,000 | 95.75 | 99.94 | 95.75 | 97.94 | 00:00:00 | | 2000-03-02 | 6,291,400 | 97.69 | 99.25 | 94.00 | 96.06 | 00:00:00 | | 2000-03-03 | 5,277,500 | 97.75 | 99.00 | 93.00 | 98.37 | 00:00:00 | | 2000-03-06 | 6,545,000 | 98.50 | 101.94 | 96.75 | 97.00 | 00:00:00 | | 2000-03-07 | 6,953,400 | 98.27 | 99.75 | 93.50 | 94.31 | 00:00:00 | | 2000-03-08 | 5,882,900 | 94.62 | 97.00 | 92.37 | 96.25 | 00:00:00 | | 2000-03-09 | 5,645,400 | 96.00 | 98.00 | 94.75 | 97.25 | 00:00:00 | | 2000-03-10 | 5,433,300 | 97.00 | 99.00 | 93.87 | 94.19 | 00:00:00 | | 2000-03-13 | 7,320,600 | 91.87 | 94.87 | 90.00 | 90.87 | 00:00:00 | | 2000-03-14 | 8,487,600 | 92.25 | 94.75 | 86.75 | 87.37 | 00:00:00 | | 2000-03-15 | 7,595,800 | 89.31 | 90.81 | 87.37 | 88.25 | 00:00:00 | | 2000-03-16 | 9,456,200 | 89.19 | 93.50 | 86.81 | 90.75 | 00:00:00 | | 2000-03-17 | 8,167,100 | 92.37 | 98.19 | 91.75 | 96.12 | 00:00:00 | | 2000-03-20 | 5,440,600 | 95.75 | 97.94 | 92.50 | 92.62 | 00:00:00 | | 2000-03-21 | 6,681,400 | 92.19 | 99.50 | 91.50 | 99.25 | 00:00:00 | | 2000-03-22 | 7,735,600 | 99.69 | 100.00 | 96.00 | 96.75 | 00:00:00 | | 2000-03-23 | 8,456,200 | 95.75 | 101.00 | 95.09 | 97.81 | 00:00:00 | | 2000-03-24 | 9,150,800 | 98.81 | 103.62 | 98.62 | 100.25 | 00:00:00 | | 2000-03-27 | 7,151,600 | 101.75 | 105.12 | 101.50 | 105.00 | 00:00:00 | | 2000-03-28 | 8,251,600 | 104.62 | 106.75 | 100.00 | 100.62 | 00:00:00 | | 2000-03-29 | 9,267,800 | 100.62 | 101.69 | 96.00 | 97.12 | 00:00:00 | | 2000-03-30 | 10,404,000 | 95.25 | 99.50 | 90.00 | 93.19 | 00:00:00 | | 2000-03-31 | 9,600,300 | 93.56 | 95.06 | 90.31 | 93.70 | 00:00:00 | | 2000-04-03 | 11,719,600 | 93.87 | 96.00 | 88.00 | 89.81 | 00:00:00 | | 2000-04-04 | 23,759,600 | 91.06 | 93.12 | 71.75 | 90.00 | 00:00:00 | | 2000-04-05 | 11,897,200 | 87.50 | 93.00 | 85.87 | 88.75 | 00:00:00 | | 2000-04-06 | 8,981,900 | 90.31 | 94.50 | 88.87 | 92.69 | 00:00:00 | | 2000-04-07 | 6,778,400 | 93.87 | 99.00 | 93.03 | 98.81 | 00:00:00 | | 2000-04-10 | 9,316,000 | 98.94 | 99.00 | 90.87 | 91.00 | 00:00:00 | | 2000-04-11 | 11,031,200 | 90.00 | 92.00 | 86.37 | 87.87 | 00:00:00 | | 2000-04-12 | 19,277,100 | 88.06 | 88.69 | 78.37 | 80.00 | 00:00:00 | | 2000-04-13 | 15,750,400 | 81.87 | 85.25 | 77.75 | 77.75 | 00:00:00 | | 2000-04-14 | 33,005,200 | 79.50 | 84.87 | 74.00 | 76.50 | 00:00:00 | | 2000-04-17 | 20,360,200 | 77.62 | 85.56 | 77.44 | 84.87 | 00:00:00 | | 2000-04-18 | 16,035,100 | 86.75 | 92.87 | 86.00 | 92.06 | 00:00:00 | | 2000-04-19 | 9,505,100 | 92.50 | 92.75 | 87.62 | 88.75 | 00:00:00 | | 2000-04-20 | 6,626,600 | 88.62 | 90.25 | 85.75 | 87.75 | 00:00:00 | | 2000-04-24 | 9,747,000 | 82.70 | 88.12 | 82.25 | 87.62 | 00:00:00 | | 2000-04-25 | 10,491,200 | 89.94 | 94.00 | 89.62 | 93.75 | 00:00:00 | | 2000-04-26 | 9,190,400 | 92.62 | 93.75 | 88.62 | 89.56 | 00:00:00 | | 2000-04-27 | 8,510,800 | 86.75 | 93.44 | 86.56 | 93.00 | 00:00:00 | | 2000-04-28 | 7,169,800 | 93.62 | 95.00 | 90.62 | 91.94 | 00:00:00 | | 2000-05-01 | 6,324,600 | 92.94 | 93.37 | 90.81 | 92.00 | 00:00:00 | | 2000-05-02 | 6,027,100 | 91.25 | 92.37 | 88.00 | 88.25 | 00:00:00 | | 2000-05-03 | 9,234,200 | 87.50 | 89.06 | 83.81 | 87.37 | 00:00:00 | | 2000-05-04 | 5,637,000 | 87.31 | 88.69 | 84.31 | 85.62 | 00:00:00 | | 2000-05-05 | 7,965,400 | 85.06 | 90.50 | 84.69 | 90.50 | 00:00:00 | | 2000-05-08 | 7,649,200 | 89.00 | 89.87 | 85.00 | 85.37 | 00:00:00 | | 2000-05-09 | 10,732,200 | 85.87 | 86.75 | 80.94 | 82.12 | 00:00:00 | | 2000-05-10 | 12,129,400 | 80.50 | 81.75 | 76.06 | 77.81 | 00:00:00 | | 2000-05-11 | 9,529,000 | 78.87 | 80.94 | 76.12 | 76.81 | 00:00:00 | | 2000-05-12 | 7,012,100 | 79.25 | 83.12 | 78.50 | 81.50 | 00:00:00 | | 2000-05-15 | 6,803,200 | 81.50 | 84.94 | 78.56 | 84.31 | 00:00:00 | | 2000-05-16 | 9,642,800 | 86.62 | 88.75 | 85.00 | 87.62 | 00:00:00 | | 2000-05-17 | 6,188,600 | 85.75 | 88.25 | 84.37 | 86.31 | 00:00:00 | | 2000-05-18 | 6,162,600 | 85.94 | 86.87 | 80.00 | 80.87 | 00:00:00 | | 2000-05-19 | 10,012,400 | 79.44 | 81.50 | 76.56 | 77.25 | 00:00:00 | | 2000-05-22 | 15,469,600 | 77.06 | 80.25 | 70.25 | 79.87 | 00:00:00 | | 2000-05-23 | 10,720,200 | 78.62 | 79.75 | 71.75 | 71.87 | 00:00:00 | | 2000-05-24 | 20,548,400 | 71.00 | 77.50 | 67.12 | 76.37 | 00:00:00 | | 2000-05-25 | 11,884,000 | 76.62 | 80.25 | 71.62 | 72.87 | 00:00:00 | | 2000-05-26 | 6,620,000 | 72.75 | 74.62 | 71.06 | 73.25 | 00:00:00 | | 2000-05-30 | 7,762,600 | 75.25 | 80.06 | 74.94 | 80.00 | 00:00:00 | | 2000-05-31 | 9,122,200 | 79.75 | 82.62 | 76.50 | 76.62 | 00:00:00 | | 2000-06-01 | 7,890,400 | 78.50 | 82.81 | 78.25 | 82.69 | 00:00:00 | | 2000-06-02 | 9,550,200 | 86.00 | 88.75 | 85.12 | 88.00 | 00:00:00 | | 2000-06-05 | 5,397,400 | 86.94 | 89.00 | 85.81 | 88.19 | 00:00:00 | | 2000-06-06 | 6,408,400 | 87.75 | 88.12 | 83.87 | 83.87 | 00:00:00 | | 2000-06-07 | 6,711,500 | 84.06 | 88.44 | 84.06 | 88.31 | 00:00:00 | | 2000-06-08 | 8,972,600 | 87.62 | 90.62 | 87.00 | 87.50 | 00:00:00 | | 2000-06-09 | 4,751,000 | 89.69 | 90.09 | 88.00 | 89.94 | 00:00:00 | | 2000-06-12 | 5,381,700 | 89.50 | 91.62 | 88.50 | 90.37 | 00:00:00 | | 2000-06-13 | 6,872,000 | 90.00 | 90.56 | 88.50 | 90.06 | 00:00:00 | | 2000-06-14 | 6,078,200 | 90.66 | 91.75 | 90.06 | 90.69 | 00:00:00 | | 2000-06-15 | 4,635,200 | 90.81 | 92.50 | 90.37 | 92.19 | 00:00:00 | | 2000-06-16 | 5,100,600 | 91.50 | 92.94 | 90.12 | 91.31 | 00:00:00 | | 2000-06-19 | 6,018,800 | 90.37 | 95.62 | 89.00 | 95.44 | 00:00:00 | | 2000-06-20 | 6,743,200 | 95.44 | 98.25 | 95.12 | 97.06 | 00:00:00 | | 2000-06-21 | 5,431,700 | 94.19 | 96.94 | 93.31 | 95.94 | 00:00:00 | | 2000-06-22 | 5,656,600 | 95.50 | 95.50 | 90.75 | 92.06 | 00:00:00 | | 2000-06-23 | 7,673,400 | 91.62 | 92.00 | 86.06 | 86.56 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
