|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JAVA quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-12-13 | 22,927,200 | 35.56 | 35.63 | 31.50 | 31.75 | 00:00:00 | | 2000-12-14 | 19,822,100 | 31.37 | 32.44 | 30.87 | 31.69 | 00:00:00 | | 2000-12-15 | 2,948,800 | 30.75 | 31.75 | 27.50 | 30.44 | 00:00:00 | | 2000-12-18 | 18,433,700 | 30.69 | 30.75 | 27.81 | 28.56 | 00:00:00 | | 2000-12-19 | 17,521,600 | 28.56 | 30.94 | 26.87 | 26.94 | 00:00:00 | | 2000-12-20 | 25,167,700 | 25.62 | 28.56 | 25.12 | 27.44 | 00:00:00 | | 2000-12-21 | 15,883,800 | 27.37 | 28.75 | 25.50 | 26.94 | 00:00:00 | | 2000-12-22 | 13,986,000 | 28.31 | 31.87 | 28.06 | 31.87 | 00:00:00 | | 2000-12-26 | 8,562,700 | 31.70 | 32.13 | 29.44 | 30.31 | 00:00:00 | | 2000-12-27 | 7,723,500 | 30.00 | 30.81 | 29.00 | 30.37 | 00:00:00 | | 2000-12-28 | 10,113,800 | 29.81 | 30.62 | 28.44 | 28.94 | 00:00:00 | | 2000-12-29 | 8,878,200 | 28.75 | 29.50 | 27.50 | 27.87 | 00:00:00 | | 2001-01-02 | 11,167,700 | 28.12 | 28.19 | 25.06 | 25.44 | 00:00:00 | | 2001-01-03 | 21,441,200 | 25.06 | 33.19 | 25.00 | 33.00 | 00:00:00 | | 2001-01-04 | 16,287,800 | 32.25 | 34.00 | 29.75 | 31.00 | 00:00:00 | | 2001-01-05 | 10,423,800 | 31.73 | 31.81 | 27.81 | 28.00 | 00:00:00 | | 2001-01-08 | 9,835,000 | 28.00 | 28.50 | 26.44 | 28.19 | 00:00:00 | | 2001-01-09 | 9,101,200 | 28.86 | 29.87 | 28.20 | 29.44 | 00:00:00 | | 2001-01-10 | 11,165,700 | 28.19 | 29.25 | 27.56 | 29.06 | 00:00:00 | | 2001-01-11 | 18,365,400 | 28.62 | 33.00 | 28.44 | 31.94 | 00:00:00 | | 2001-01-12 | 14,645,400 | 30.94 | 31.75 | 29.50 | 30.44 | 00:00:00 | | 2001-01-16 | 6,872,600 | 30.62 | 31.56 | 30.12 | 31.37 | 00:00:00 | | 2001-01-17 | 9,989,500 | 32.88 | 33.50 | 31.56 | 32.38 | 00:00:00 | | 2001-01-18 | 15,074,300 | 33.31 | 35.13 | 32.75 | 34.88 | 00:00:00 | | 2001-01-19 | 6,324,000 | 32.63 | 33.25 | 29.94 | 30.87 | 00:00:00 | | 2001-01-22 | 12,295,700 | 30.56 | 31.31 | 29.87 | 30.50 | 00:00:00 | | 2001-01-23 | 11,642,700 | 30.75 | 31.75 | 30.00 | 31.56 | 00:00:00 | | 2001-01-24 | 12,671,100 | 31.81 | 33.63 | 31.69 | 32.75 | 00:00:00 | | 2001-01-25 | 6,953,300 | 32.69 | 32.94 | 31.00 | 31.19 | 00:00:00 | | 2001-01-26 | 10,323,200 | 30.87 | 31.69 | 30.31 | 31.19 | 00:00:00 | | 2001-01-29 | 7,566,100 | 31.19 | 33.69 | 30.50 | 33.56 | 00:00:00 | | 2001-01-30 | 9,270,700 | 32.88 | 33.13 | 31.44 | 32.06 | 00:00:00 | | 2001-01-31 | 8,435,700 | 32.31 | 32.81 | 30.25 | 30.56 | 00:00:00 | | 2001-02-01 | 9,630,600 | 30.81 | 31.62 | 30.00 | 31.12 | 00:00:00 | | 2001-02-02 | 9,867,600 | 31.37 | 31.56 | 29.00 | 29.19 | 00:00:00 | | 2001-02-05 | 9,977,800 | 28.69 | 29.12 | 27.44 | 27.87 | 00:00:00 | | 2001-02-06 | 10,704,300 | 28.37 | 29.50 | 27.50 | 27.81 | 00:00:00 | | 2001-02-07 | 12,806,600 | 27.00 | 27.12 | 25.69 | 26.56 | 00:00:00 | | 2001-02-08 | 8,355,900 | 27.25 | 27.37 | 25.75 | 25.87 | 00:00:00 | | 2001-02-09 | 12,880,400 | 25.69 | 26.00 | 23.87 | 24.56 | 00:00:00 | | 2001-02-12 | 10,761,100 | 24.50 | 25.81 | 23.56 | 25.50 | 00:00:00 | | 2001-02-13 | 10,243,300 | 25.87 | 27.00 | 25.00 | 25.12 | 00:00:00 | | 2001-02-14 | 8,913,400 | 25.44 | 26.87 | 24.94 | 26.69 | 00:00:00 | | 2001-02-15 | 9,885,500 | 27.44 | 28.37 | 27.06 | 27.19 | 00:00:00 | | 2001-02-16 | 21,316,000 | 25.11 | 25.12 | 23.00 | 23.19 | 00:00:00 | | 2001-02-20 | 12,596,300 | 23.75 | 24.06 | 22.19 | 22.25 | 00:00:00 | | 2001-02-21 | 3,800 | 20.00 | 21.00 | 19.31 | 19.62 | 00:00:00 | | 2001-02-22 | 25,531,400 | 19.44 | 21.83 | 19.19 | 20.81 | 00:00:00 | | 2001-02-23 | 23,677,700 | 19.62 | 21.00 | 19.44 | 20.81 | 00:00:00 | | 2001-02-26 | 10,130,400 | 21.50 | 21.56 | 20.00 | 20.75 | 00:00:00 | | 2001-02-27 | 10,222,600 | 20.75 | 20.87 | 19.69 | 19.81 | 00:00:00 | | 2001-02-28 | 12,428,000 | 20.06 | 20.75 | 19.42 | 19.87 | 00:00:00 | | 2001-03-01 | 17,787,300 | 19.69 | 20.25 | 18.00 | 20.06 | 00:00:00 | | 2001-03-02 | 13,811,500 | 19.25 | 21.00 | 18.62 | 19.62 | 00:00:00 | | 2001-03-05 | 9,380,900 | 20.00 | 21.00 | 19.87 | 20.94 | 00:00:00 | | 2001-03-06 | 13,588,600 | 21.87 | 23.06 | 21.81 | 22.25 | 00:00:00 | | 2001-03-07 | 8,475,600 | 23.19 | 23.25 | 21.83 | 22.06 | 00:00:00 | | 2001-03-08 | 10,141,200 | 21.69 | 21.69 | 20.12 | 20.31 | 00:00:00 | | 2001-03-09 | 24,349,800 | 20.03 | 20.19 | 17.00 | 17.44 | 00:00:00 | | 2001-03-12 | 17,317,800 | 17.00 | 18.31 | 16.50 | 17.06 | 00:00:00 | | 2001-03-13 | 13,760,700 | 17.69 | 19.37 | 17.44 | 19.12 | 00:00:00 | | 2001-03-14 | 14,851,000 | 18.31 | 19.39 | 18.06 | 18.44 | 00:00:00 | | 2001-03-15 | 11,538,900 | 19.31 | 19.37 | 17.81 | 18.06 | 00:00:00 | | 2001-03-16 | 13,289,900 | 17.87 | 18.81 | 17.75 | 18.19 | 00:00:00 | | 2001-03-19 | 11,747,200 | 18.50 | 19.37 | 17.94 | 19.06 | 00:00:00 | | 2001-03-20 | 15,738,400 | 19.44 | 19.64 | 17.25 | 17.37 | 00:00:00 | | 2001-03-21 | 18,595,400 | 17.69 | 19.12 | 17.06 | 18.37 | 00:00:00 | | 2001-03-22 | 17,194,100 | 18.75 | 19.00 | 17.44 | 18.87 | 00:00:00 | | 2001-03-23 | 14,004,100 | 19.37 | 19.50 | 18.17 | 18.25 | 00:00:00 | | 2001-03-26 | 14,587,600 | 18.87 | 18.90 | 16.54 | 17.24 | 00:00:00 | | 2001-03-27 | 12,206,200 | 17.50 | 17.76 | 16.88 | 17.41 | 00:00:00 | | 2001-03-28 | 13,709,000 | 17.00 | 17.10 | 15.50 | 15.85 | 00:00:00 | | 2001-03-29 | 17,263,600 | 15.43 | 15.45 | 14.10 | 14.70 | 00:00:00 | | 2001-03-30 | 10,996,300 | 14.85 | 15.65 | 14.17 | 15.37 | 00:00:00 | | 2001-04-02 | 9,652,800 | 15.28 | 15.60 | 14.75 | 15.19 | 00:00:00 | | 2001-04-03 | 13,526,100 | 14.72 | 14.73 | 13.74 | 14.08 | 00:00:00 | | 2001-04-04 | 11,645,200 | 13.96 | 14.65 | 13.51 | 13.86 | 00:00:00 | | 2001-04-05 | 11,700,800 | 14.81 | 15.13 | 14.00 | 14.68 | 00:00:00 | | 2001-04-06 | 8,758,400 | 14.57 | 14.62 | 13.67 | 14.14 | 00:00:00 | | 2001-04-09 | 11,252,100 | 14.33 | 14.60 | 12.85 | 13.04 | 00:00:00 | | 2001-04-10 | 12,132,800 | 13.47 | 15.09 | 13.31 | 14.65 | 00:00:00 | | 2001-04-11 | 16,250,400 | 16.07 | 16.80 | 15.88 | 16.31 | 00:00:00 | | 2001-04-12 | 8,443,200 | 16.13 | 17.75 | 15.55 | 17.09 | 00:00:00 | | 2001-04-16 | 7,526,500 | 16.80 | 16.99 | 16.05 | 16.34 | 00:00:00 | | 2001-04-17 | 10,623,600 | 15.63 | 16.28 | 15.50 | 16.04 | 00:00:00 | | 2001-04-18 | 19,671,100 | 17.45 | 19.49 | 17.05 | 18.58 | 00:00:00 | | 2001-04-19 | 16,047,000 | 19.59 | 20.75 | 18.71 | 20.71 | 00:00:00 | | 2001-04-20 | 16,841,700 | 19.87 | 20.31 | 18.43 | 19.71 | 00:00:00 | | 2001-04-23 | 13,483,000 | 18.90 | 18.95 | 16.90 | 17.57 | 00:00:00 | | 2001-04-24 | 12,058,800 | 17.58 | 17.96 | 16.95 | 17.08 | 00:00:00 | | 2001-04-25 | 17,460,900 | 17.11 | 17.15 | 15.58 | 16.05 | 00:00:00 | | 2001-04-26 | 11,429,300 | 16.46 | 16.78 | 15.60 | 15.78 | 00:00:00 | | 2001-04-27 | 10,339,400 | 16.49 | 17.40 | 16.49 | 17.38 | 00:00:00 | | 2001-04-30 | 11,292,200 | 17.54 | 17.90 | 16.90 | 17.12 | 00:00:00 | | 2001-05-01 | 10,437,800 | 17.20 | 19.04 | 16.94 | 18.98 | 00:00:00 | | 2001-05-02 | 17,453,700 | 19.66 | 21.00 | 19.38 | 20.44 | 00:00:00 | | 2001-05-03 | 12,475,900 | 19.71 | 20.08 | 19.24 | 19.80 | 00:00:00 | | 2001-05-04 | 10,406,900 | 18.70 | 20.25 | 18.27 | 19.75 | 00:00:00 | | 2001-05-07 | 6,915,900 | 19.65 | 20.30 | 19.39 | 19.54 | 00:00:00 | | 2001-05-08 | 8,064,400 | 20.00 | 20.15 | 19.24 | 19.86 | 00:00:00 | | 2001-05-09 | 7,876,800 | 19.18 | 20.05 | 19.12 | 19.26 | 00:00:00 | | 2001-05-10 | 6,492,400 | 19.85 | 20.10 | 18.86 | 18.88 | 00:00:00 | | 2001-05-11 | 4,999,000 | 18.85 | 19.53 | 18.76 | 18.85 | 00:00:00 | | 2001-05-14 | 6,484,300 | 18.93 | 18.97 | 17.87 | 18.11 | 00:00:00 | | 2001-05-15 | 10,813,400 | 18.23 | 18.93 | 17.41 | 17.45 | 00:00:00 | | 2001-05-16 | 8,360,600 | 17.49 | 18.86 | 17.00 | 18.67 | 00:00:00 | | 2001-05-17 | 10,530,800 | 18.78 | 19.29 | 18.50 | 18.82 | 00:00:00 | | 2001-05-18 | 9,786,900 | 18.76 | 20.04 | 18.66 | 19.97 | 00:00:00 | | 2001-05-21 | 22,871,600 | 20.03 | 23.01 | 20.00 | 22.96 | 00:00:00 | | 2001-05-22 | 14,974,200 | 23.42 | 23.57 | 22.11 | 22.76 | 00:00:00 | | 2001-05-23 | 9,916,000 | 22.34 | 22.35 | 21.42 | 21.49 | 00:00:00 | | 2001-05-24 | 12,979,800 | 21.70 | 21.99 | 20.25 | 21.46 | 00:00:00 | | 2001-05-25 | 6,439,900 | 21.55 | 21.56 | 20.22 | 20.47 | 00:00:00 | | 2001-05-29 | 15,342,600 | 19.48 | 19.50 | 18.40 | 18.67 | 00:00:00 | | 2001-05-30 | 30,161,000 | 17.10 | 17.15 | 16.00 | 16.25 | 00:00:00 | | 2001-05-31 | 12,951,700 | 16.32 | 17.03 | 16.09 | 16.47 | 00:00:00 | | 2001-06-01 | 7,497,700 | 16.69 | 16.89 | 16.10 | 16.63 | 00:00:00 | | 2001-06-04 | 6,131,000 | 16.78 | 17.00 | 16.04 | 16.08 | 00:00:00 | | 2001-06-05 | 9,787,800 | 16.22 | 17.23 | 16.15 | 17.02 | 00:00:00 | | 2001-06-06 | 20,283,800 | 18.35 | 19.06 | 17.50 | 17.61 | 00:00:00 | | 2001-06-07 | 8,326,600 | 17.73 | 18.23 | 17.34 | 18.03 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
