|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JAVA quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-10-13 | 9,272,900 | 4.13 | 4.14 | 3.98 | 4.02 | 00:00:00 | | 2004-10-14 | 9,459,700 | 4.04 | 4.09 | 3.95 | 3.97 | 00:00:00 | | 2004-10-15 | 18,097,500 | 4.14 | 4.17 | 3.97 | 3.97 | 00:00:00 | | 2004-10-18 | 8,726,900 | 4.00 | 4.07 | 3.98 | 4.02 | 00:00:00 | | 2004-10-19 | 9,241,200 | 4.05 | 4.08 | 4.02 | 4.03 | 00:00:00 | | 2004-10-20 | 7,006,600 | 4.02 | 4.08 | 3.99 | 4.02 | 00:00:00 | | 2004-10-21 | 12,150,900 | 4.03 | 4.25 | 4.02 | 4.23 | 00:00:00 | | 2004-10-22 | 8,812,400 | 4.26 | 4.30 | 4.08 | 4.10 | 00:00:00 | | 2004-10-25 | 6,541,400 | 4.08 | 4.19 | 4.06 | 4.15 | 00:00:00 | | 2004-10-26 | 11,903,100 | 4.18 | 4.31 | 4.17 | 4.27 | 00:00:00 | | 2004-10-27 | 11,846,600 | 4.27 | 4.46 | 4.24 | 4.43 | 00:00:00 | | 2004-10-28 | 10,147,200 | 4.39 | 4.53 | 4.37 | 4.47 | 00:00:00 | | 2004-10-29 | 7,204,800 | 4.49 | 4.55 | 4.42 | 4.50 | 00:00:00 | | 2004-11-01 | 8,194,700 | 4.55 | 4.57 | 4.38 | 4.40 | 00:00:00 | | 2004-11-02 | 8,068,700 | 4.44 | 4.51 | 4.38 | 4.43 | 00:00:00 | | 2004-11-03 | 6,920,700 | 4.49 | 4.52 | 4.42 | 4.48 | 00:00:00 | | 2004-11-04 | 11,702,900 | 4.47 | 4.62 | 4.44 | 4.62 | 00:00:00 | | 2004-11-05 | 12,420,200 | 4.70 | 4.79 | 4.64 | 4.79 | 00:00:00 | | 2004-11-08 | 8,766,000 | 4.72 | 4.87 | 4.72 | 4.81 | 00:00:00 | | 2004-11-09 | 7,360,600 | 4.83 | 4.86 | 4.72 | 4.73 | 00:00:00 | | 2004-11-10 | 10,138,400 | 4.75 | 4.78 | 4.60 | 4.60 | 00:00:00 | | 2004-11-11 | 9,811,900 | 4.62 | 4.80 | 4.61 | 4.76 | 00:00:00 | | 2004-11-12 | 8,466,000 | 4.77 | 4.90 | 4.75 | 4.86 | 00:00:00 | | 2004-11-15 | 16,673,400 | 4.98 | 5.14 | 4.96 | 5.09 | 00:00:00 | | 2004-11-16 | 9,336,500 | 5.06 | 5.08 | 4.95 | 4.96 | 00:00:00 | | 2004-11-17 | 32,115,100 | 5.12 | 5.46 | 5.10 | 5.35 | 00:00:00 | | 2004-11-18 | 10,774,200 | 5.40 | 5.41 | 5.33 | 5.34 | 00:00:00 | | 2004-11-19 | 12,873,300 | 5.37 | 5.37 | 5.11 | 5.18 | 00:00:00 | | 2004-11-22 | 8,233,700 | 5.07 | 5.28 | 5.01 | 5.24 | 00:00:00 | | 2004-11-23 | 7,127,600 | 5.22 | 5.27 | 5.13 | 5.18 | 00:00:00 | | 2004-11-24 | 7,359,800 | 5.22 | 5.27 | 5.18 | 5.21 | 00:00:00 | | 2004-11-26 | 4,159,000 | 5.21 | 5.31 | 5.20 | 5.26 | 00:00:00 | | 2004-11-29 | 14,761,200 | 5.35 | 5.52 | 5.25 | 5.51 | 00:00:00 | | 2004-11-30 | 16,841,100 | 5.49 | 5.62 | 5.46 | 5.55 | 00:00:00 | | 2004-12-01 | 14,065,000 | 5.59 | 5.61 | 5.41 | 5.46 | 00:00:00 | | 2004-12-02 | 13,927,600 | 5.47 | 5.50 | 5.35 | 5.39 | 00:00:00 | | 2004-12-03 | 19,123,100 | 5.43 | 5.44 | 5.15 | 5.21 | 00:00:00 | | 2004-12-06 | 15,534,200 | 5.17 | 5.45 | 5.12 | 5.44 | 00:00:00 | | 2004-12-07 | 11,743,700 | 5.45 | 5.52 | 5.27 | 5.31 | 00:00:00 | | 2004-12-08 | 9,193,400 | 5.32 | 5.43 | 5.25 | 5.30 | 00:00:00 | | 2004-12-09 | 7,958,300 | 5.20 | 5.29 | 5.19 | 5.26 | 00:00:00 | | 2004-12-10 | 9,219,400 | 5.23 | 5.34 | 5.18 | 5.25 | 00:00:00 | | 2004-12-13 | 8,210,600 | 5.29 | 5.40 | 5.25 | 5.38 | 00:00:00 | | 2004-12-14 | 10,482,200 | 5.33 | 5.43 | 5.28 | 5.34 | 00:00:00 | | 2004-12-15 | 9,750,400 | 5.29 | 5.40 | 5.26 | 5.40 | 00:00:00 | | 2004-12-16 | 8,824,400 | 5.38 | 5.40 | 5.27 | 5.28 | 00:00:00 | | 2004-12-17 | 10,195,700 | 5.26 | 5.34 | 5.21 | 5.23 | 00:00:00 | | 2004-12-20 | 7,308,300 | 5.24 | 5.30 | 5.10 | 5.18 | 00:00:00 | | 2004-12-21 | 8,679,200 | 5.18 | 5.25 | 5.18 | 5.25 | 00:00:00 | | 2004-12-22 | 5,792,000 | 5.28 | 5.31 | 5.25 | 5.27 | 00:00:00 | | 2004-12-23 | 14,906,600 | 5.29 | 5.50 | 5.28 | 5.44 | 00:00:00 | | 2004-12-27 | 11,638,500 | 5.51 | 5.65 | 5.47 | 5.51 | 00:00:00 | | 2004-12-28 | 10,134,500 | 5.52 | 5.52 | 5.37 | 5.37 | 00:00:00 | | 2004-12-29 | 6,781,800 | 5.36 | 5.47 | 5.35 | 5.40 | 00:00:00 | | 2004-12-30 | 6,547,200 | 5.43 | 5.44 | 5.37 | 5.42 | 00:00:00 | | 2004-12-31 | 6,403,900 | 5.38 | 5.50 | 5.38 | 5.39 | 00:00:00 | | 2005-01-03 | 20,869,200 | 5.21 | 5.26 | 5.07 | 5.11 | 00:00:00 | | 2005-01-04 | 33,152,400 | 5.04 | 5.05 | 4.62 | 4.63 | 00:00:00 | | 2005-01-05 | 14,359,200 | 4.67 | 4.78 | 4.64 | 4.70 | 00:00:00 | | 2005-01-06 | 14,903,500 | 4.73 | 4.77 | 4.55 | 4.60 | 00:00:00 | | 2005-01-07 | 12,142,800 | 4.64 | 4.66 | 4.50 | 4.62 | 00:00:00 | | 2005-01-10 | 10,282,200 | 4.60 | 4.70 | 4.50 | 4.61 | 00:00:00 | | 2005-01-11 | 12,925,000 | 4.64 | 4.70 | 4.48 | 4.53 | 00:00:00 | | 2005-01-12 | 11,969,700 | 4.55 | 4.65 | 4.53 | 4.61 | 00:00:00 | | 2005-01-13 | 18,366,500 | 4.66 | 4.70 | 4.54 | 4.58 | 00:00:00 | | 2005-01-14 | 44,452,200 | 4.39 | 4.40 | 4.15 | 4.22 | 00:00:00 | | 2005-01-18 | 21,368,000 | 4.20 | 4.45 | 4.14 | 4.45 | 00:00:00 | | 2005-01-19 | 17,665,000 | 4.37 | 4.37 | 4.15 | 4.17 | 00:00:00 | | 2005-01-20 | 12,076,700 | 4.18 | 4.36 | 4.16 | 4.24 | 00:00:00 | | 2005-01-21 | 15,614,900 | 4.27 | 4.34 | 4.16 | 4.17 | 00:00:00 | | 2005-01-24 | 13,682,800 | 4.24 | 4.26 | 4.07 | 4.09 | 00:00:00 | | 2005-01-25 | 7,596,200 | 4.14 | 4.18 | 4.11 | 4.14 | 00:00:00 | | 2005-01-26 | 10,978,200 | 4.18 | 4.20 | 4.08 | 4.15 | 00:00:00 | | 2005-01-27 | 8,709,900 | 4.14 | 4.18 | 4.10 | 4.12 | 00:00:00 | | 2005-01-28 | 12,382,400 | 4.18 | 4.27 | 4.17 | 4.26 | 00:00:00 | | 2005-01-31 | 16,823,600 | 4.32 | 4.45 | 4.29 | 4.36 | 00:00:00 | | 2005-02-01 | 12,860,600 | 4.41 | 4.51 | 4.31 | 4.42 | 00:00:00 | | 2005-02-02 | 11,066,400 | 4.46 | 4.48 | 4.34 | 4.39 | 00:00:00 | | 2005-02-03 | 13,111,700 | 4.38 | 4.43 | 4.20 | 4.26 | 00:00:00 | | 2005-02-04 | 11,548,000 | 4.22 | 4.36 | 4.21 | 4.32 | 00:00:00 | | 2005-02-07 | 5,130,600 | 4.33 | 4.33 | 4.27 | 4.30 | 00:00:00 | | 2005-02-08 | 8,092,200 | 4.30 | 4.35 | 4.25 | 4.25 | 00:00:00 | | 2005-02-09 | 8,963,200 | 4.29 | 4.31 | 4.16 | 4.20 | 00:00:00 | | 2005-02-10 | 7,147,700 | 4.20 | 4.27 | 4.16 | 4.24 | 00:00:00 | | 2005-02-11 | 8,059,000 | 4.20 | 4.34 | 4.19 | 4.30 | 00:00:00 | | 2005-02-14 | 6,341,600 | 4.31 | 4.35 | 4.23 | 4.25 | 00:00:00 | | 2005-02-15 | 8,122,300 | 4.25 | 4.30 | 4.22 | 4.27 | 00:00:00 | | 2005-02-16 | 8,205,500 | 4.24 | 4.29 | 4.22 | 4.25 | 00:00:00 | | 2005-02-17 | 12,080,500 | 4.26 | 4.28 | 4.10 | 4.15 | 00:00:00 | | 2005-02-18 | 8,037,300 | 4.16 | 4.20 | 4.11 | 4.16 | 00:00:00 | | 2005-02-22 | 8,075,700 | 4.09 | 4.18 | 4.02 | 4.07 | 00:00:00 | | 2005-02-23 | 9,904,200 | 4.09 | 4.17 | 4.07 | 4.15 | 00:00:00 | | 2005-02-24 | 8,857,500 | 4.14 | 4.23 | 4.10 | 4.22 | 00:00:00 | | 2005-02-25 | 8,483,200 | 4.21 | 4.26 | 4.16 | 4.18 | 00:00:00 | | 2005-02-28 | 8,372,400 | 4.18 | 4.26 | 4.17 | 4.22 | 00:00:00 | | 2005-03-01 | 10,151,200 | 4.20 | 4.27 | 4.17 | 4.19 | 00:00:00 | | 2005-03-02 | 10,392,400 | 4.18 | 4.28 | 4.13 | 4.22 | 00:00:00 | | 2005-03-03 | 4,918,800 | 4.23 | 4.26 | 4.18 | 4.21 | 00:00:00 | | 2005-03-04 | 14,631,500 | 4.24 | 4.40 | 4.22 | 4.36 | 00:00:00 | | 2005-03-07 | 14,151,000 | 4.33 | 4.53 | 4.32 | 4.48 | 00:00:00 | | 2005-03-08 | 9,768,700 | 4.46 | 4.53 | 4.36 | 4.37 | 00:00:00 | | 2005-03-09 | 7,948,400 | 4.37 | 4.48 | 4.34 | 4.36 | 00:00:00 | | 2005-03-10 | 9,759,500 | 4.39 | 4.45 | 4.35 | 4.38 | 00:00:00 | | 2005-03-11 | 10,085,200 | 4.38 | 4.50 | 4.37 | 4.45 | 00:00:00 | | 2005-03-14 | 13,729,000 | 4.45 | 4.53 | 4.37 | 4.39 | 00:00:00 | | 2005-03-15 | 7,164,300 | 4.41 | 4.45 | 4.33 | 4.35 | 00:00:00 | | 2005-03-16 | 11,615,100 | 4.33 | 4.37 | 4.14 | 4.19 | 00:00:00 | | 2005-03-17 | 6,054,000 | 4.20 | 4.28 | 4.12 | 4.23 | 00:00:00 | | 2005-03-18 | 10,142,100 | 4.24 | 4.31 | 4.15 | 4.24 | 00:00:00 | | 2005-03-21 | 5,898,900 | 4.19 | 4.27 | 4.16 | 4.21 | 00:00:00 | | 2005-03-22 | 20,769,500 | 4.20 | 4.23 | 4.01 | 4.03 | 00:00:00 | | 2005-03-23 | 20,910,400 | 3.98 | 4.12 | 3.87 | 4.08 | 00:00:00 | | 2005-03-24 | 6,601,600 | 4.08 | 4.10 | 4.00 | 4.03 | 00:00:00 | | 2005-03-28 | 5,507,300 | 4.04 | 4.10 | 4.01 | 4.03 | 00:00:00 | | 2005-03-29 | 9,015,100 | 4.01 | 4.11 | 4.01 | 4.09 | 00:00:00 | | 2005-03-30 | 7,758,200 | 4.08 | 4.15 | 4.03 | 4.09 | 00:00:00 | | 2005-03-31 | 8,230,700 | 4.09 | 4.10 | 4.02 | 4.04 | 00:00:00 | | 2005-04-01 | 5,590,700 | 4.07 | 4.09 | 4.02 | 4.05 | 00:00:00 | | 2005-04-04 | 6,053,200 | 4.01 | 4.07 | 3.99 | 4.02 | 00:00:00 | | 2005-04-05 | 4,930,500 | 4.04 | 4.06 | 3.99 | 4.02 | 00:00:00 | | 2005-04-06 | 6,927,600 | 4.04 | 4.05 | 3.97 | 4.02 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
