|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JAVA quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-09-26 | 6,197,400 | 3.90 | 3.95 | 3.83 | 3.93 | 00:00:00 | | 2005-09-27 | 6,799,500 | 3.91 | 3.93 | 3.82 | 3.82 | 00:00:00 | | 2005-09-28 | 6,476,200 | 3.83 | 3.92 | 3.81 | 3.88 | 00:00:00 | | 2005-09-29 | 8,448,700 | 3.88 | 3.89 | 3.83 | 3.87 | 00:00:00 | | 2005-09-30 | 10,864,200 | 3.84 | 3.98 | 3.84 | 3.93 | 00:00:00 | | 2005-10-03 | 34,944,000 | 3.91 | 4.26 | 3.90 | 4.19 | 00:00:00 | | 2005-10-04 | 51,225,400 | 4.41 | 4.56 | 4.13 | 4.20 | 00:00:00 | | 2005-10-05 | 13,071,700 | 4.28 | 4.34 | 4.21 | 4.21 | 00:00:00 | | 2005-10-06 | 10,081,300 | 4.26 | 4.31 | 4.14 | 4.18 | 00:00:00 | | 2005-10-07 | 8,575,200 | 4.19 | 4.20 | 4.07 | 4.17 | 00:00:00 | | 2005-10-10 | 9,736,000 | 4.18 | 4.20 | 4.03 | 4.06 | 00:00:00 | | 2005-10-11 | 8,267,900 | 4.05 | 4.11 | 3.96 | 4.00 | 00:00:00 | | 2005-10-12 | 8,476,600 | 3.97 | 4.01 | 3.91 | 3.93 | 00:00:00 | | 2005-10-13 | 8,743,600 | 3.91 | 4.04 | 3.91 | 3.96 | 00:00:00 | | 2005-10-14 | 3,686,400 | 3.98 | 3.98 | 3.93 | 3.98 | 00:00:00 | | 2005-10-17 | 6,035,100 | 3.98 | 4.05 | 3.92 | 3.94 | 00:00:00 | | 2005-10-18 | 5,375,900 | 3.96 | 3.98 | 3.91 | 3.92 | 00:00:00 | | 2005-10-19 | 6,094,500 | 3.90 | 3.98 | 3.88 | 3.97 | 00:00:00 | | 2005-10-20 | 7,613,000 | 3.97 | 3.97 | 3.88 | 3.91 | 00:00:00 | | 2005-10-21 | 6,079,200 | 3.95 | 3.97 | 3.88 | 3.89 | 00:00:00 | | 2005-10-24 | 7,191,200 | 3.93 | 4.03 | 3.90 | 4.03 | 00:00:00 | | 2005-10-25 | 8,155,900 | 4.02 | 4.02 | 3.93 | 3.97 | 00:00:00 | | 2005-10-26 | 8,518,300 | 3.98 | 3.99 | 3.89 | 3.92 | 00:00:00 | | 2005-10-27 | 9,611,400 | 3.92 | 3.94 | 3.85 | 3.90 | 00:00:00 | | 2005-10-28 | 17,401,000 | 3.91 | 3.94 | 3.85 | 3.88 | 00:00:00 | | 2005-10-31 | 14,347,500 | 3.89 | 4.01 | 3.87 | 4.00 | 00:00:00 | | 2005-11-01 | 12,515,900 | 3.97 | 3.97 | 3.79 | 3.85 | 00:00:00 | | 2005-11-02 | 20,338,100 | 3.77 | 3.80 | 3.66 | 3.73 | 00:00:00 | | 2005-11-03 | 15,634,100 | 3.73 | 3.92 | 3.70 | 3.91 | 00:00:00 | | 2005-11-04 | 8,790,000 | 3.88 | 3.92 | 3.83 | 3.90 | 00:00:00 | | 2005-11-07 | 48,594,700 | 3.89 | 3.93 | 3.86 | 3.89 | 00:00:00 | | 2005-11-08 | 21,645,000 | 3.79 | 3.83 | 3.74 | 3.77 | 00:00:00 | | 2005-11-09 | 6,128,200 | 3.76 | 3.79 | 3.75 | 3.78 | 00:00:00 | | 2005-11-10 | 17,757,400 | 3.76 | 3.77 | 3.63 | 3.68 | 00:00:00 | | 2005-11-11 | 5,197,800 | 3.70 | 3.71 | 3.68 | 3.70 | 00:00:00 | | 2005-11-14 | 6,193,800 | 3.74 | 3.78 | 3.67 | 3.69 | 00:00:00 | | 2005-11-15 | 6,455,300 | 3.69 | 3.70 | 3.64 | 3.68 | 00:00:00 | | 2005-11-16 | 7,975,800 | 3.67 | 3.70 | 3.62 | 3.66 | 00:00:00 | | 2005-11-17 | 7,761,400 | 3.67 | 3.71 | 3.65 | 3.68 | 00:00:00 | | 2005-11-18 | 16,958,700 | 3.69 | 3.82 | 3.66 | 3.75 | 00:00:00 | | 2005-11-21 | 8,198,000 | 3.76 | 3.80 | 3.73 | 3.79 | 00:00:00 | | 2005-11-22 | 6,710,900 | 3.78 | 3.84 | 3.76 | 3.77 | 00:00:00 | | 2005-11-23 | 15,094,000 | 3.77 | 3.93 | 3.76 | 3.92 | 00:00:00 | | 2005-11-25 | 2,928,400 | 3.91 | 3.95 | 3.87 | 3.90 | 00:00:00 | | 2005-11-28 | 6,739,900 | 3.90 | 3.94 | 3.84 | 3.92 | 00:00:00 | | 2005-11-29 | 19,595,200 | 3.94 | 3.98 | 3.87 | 3.89 | 00:00:00 | | 2005-11-30 | 10,776,100 | 3.90 | 3.94 | 3.77 | 3.77 | 00:00:00 | | 2005-12-01 | 11,911,000 | 3.80 | 3.94 | 3.78 | 3.88 | 00:00:00 | | 2005-12-02 | 19,313,700 | 3.89 | 4.10 | 3.83 | 3.95 | 00:00:00 | | 2005-12-05 | 14,680,500 | 3.96 | 4.08 | 3.96 | 4.00 | 00:00:00 | | 2005-12-06 | 14,177,500 | 4.06 | 4.11 | 4.03 | 4.09 | 00:00:00 | | 2005-12-07 | 22,096,100 | 4.14 | 4.20 | 4.01 | 4.02 | 00:00:00 | | 2005-12-08 | 19,040,700 | 4.03 | 4.18 | 3.97 | 4.18 | 00:00:00 | | 2005-12-09 | 30,745,400 | 4.17 | 4.44 | 4.15 | 4.33 | 00:00:00 | | 2005-12-12 | 14,070,700 | 4.38 | 4.41 | 4.25 | 4.35 | 00:00:00 | | 2005-12-13 | 21,252,000 | 4.33 | 4.49 | 4.33 | 4.49 | 00:00:00 | | 2005-12-14 | 10,609,000 | 4.46 | 4.48 | 4.36 | 4.42 | 00:00:00 | | 2005-12-15 | 9,016,700 | 4.41 | 4.46 | 4.35 | 4.46 | 00:00:00 | | 2005-12-16 | 10,594,600 | 4.45 | 4.50 | 4.42 | 4.43 | 00:00:00 | | 2005-12-19 | 7,221,000 | 4.42 | 4.45 | 4.31 | 4.31 | 00:00:00 | | 2005-12-20 | 11,929,600 | 4.30 | 4.35 | 4.16 | 4.23 | 00:00:00 | | 2005-12-21 | 8,075,100 | 4.27 | 4.39 | 4.23 | 4.28 | 00:00:00 | | 2005-12-22 | 5,901,200 | 4.29 | 4.33 | 4.27 | 4.32 | 00:00:00 | | 2005-12-23 | 5,486,300 | 4.32 | 4.38 | 4.30 | 4.36 | 00:00:00 | | 2005-12-27 | 9,546,000 | 4.35 | 4.43 | 4.29 | 4.29 | 00:00:00 | | 2005-12-28 | 7,474,900 | 4.27 | 4.35 | 4.25 | 4.32 | 00:00:00 | | 2005-12-29 | 7,392,700 | 4.29 | 4.35 | 4.23 | 4.25 | 00:00:00 | | 2005-12-30 | 7,955,700 | 4.22 | 4.25 | 4.14 | 4.19 | 00:00:00 | | 2006-01-03 | 12,066,300 | 4.20 | 4.42 | 4.17 | 4.32 | 00:00:00 | | 2006-01-04 | 10,361,600 | 4.32 | 4.45 | 4.32 | 4.41 | 00:00:00 | | 2006-01-05 | 17,939,900 | 4.42 | 4.70 | 4.40 | 4.69 | 00:00:00 | | 2006-01-06 | 24,484,400 | 4.75 | 4.85 | 4.68 | 4.71 | 00:00:00 | | 2006-01-09 | 21,600,100 | 4.58 | 4.64 | 4.49 | 4.64 | 00:00:00 | | 2006-01-10 | 13,267,100 | 4.57 | 4.57 | 4.44 | 4.51 | 00:00:00 | | 2006-01-11 | 14,797,000 | 4.52 | 4.64 | 4.48 | 4.52 | 00:00:00 | | 2006-01-12 | 9,403,400 | 4.50 | 4.58 | 4.40 | 4.40 | 00:00:00 | | 2006-01-13 | 35,854,000 | 4.42 | 5.00 | 4.38 | 4.71 | 00:00:00 | | 2006-01-17 | 13,367,200 | 4.66 | 4.70 | 4.40 | 4.61 | 00:00:00 | | 2006-01-18 | 11,107,400 | 4.50 | 4.67 | 4.49 | 4.59 | 00:00:00 | | 2006-01-19 | 8,440,200 | 4.62 | 4.70 | 4.59 | 4.70 | 00:00:00 | | 2006-01-20 | 11,964,100 | 4.66 | 4.69 | 4.46 | 4.48 | 00:00:00 | | 2006-01-23 | 17,032,300 | 4.48 | 4.49 | 4.34 | 4.39 | 00:00:00 | | 2006-01-24 | 19,328,600 | 4.40 | 4.46 | 4.34 | 4.37 | 00:00:00 | | 2006-01-25 | 21,290,200 | 4.30 | 4.52 | 4.26 | 4.44 | 00:00:00 | | 2006-01-26 | 12,202,400 | 4.48 | 4.52 | 4.36 | 4.39 | 00:00:00 | | 2006-01-27 | 16,587,300 | 4.37 | 4.38 | 4.19 | 4.29 | 00:00:00 | | 2006-01-30 | 18,928,300 | 4.28 | 4.45 | 4.18 | 4.37 | 00:00:00 | | 2006-01-31 | 24,724,400 | 4.40 | 4.57 | 4.39 | 4.50 | 00:00:00 | | 2006-02-01 | 24,219,000 | 4.47 | 4.68 | 4.45 | 4.52 | 00:00:00 | | 2006-02-02 | 11,981,900 | 4.55 | 4.60 | 4.45 | 4.53 | 00:00:00 | | 2006-02-03 | 16,498,400 | 4.50 | 4.51 | 4.38 | 4.43 | 00:00:00 | | 2006-02-06 | 9,727,600 | 4.40 | 4.44 | 4.34 | 4.36 | 00:00:00 | | 2006-02-07 | 17,257,400 | 4.35 | 4.36 | 4.24 | 4.29 | 00:00:00 | | 2006-02-08 | 12,031,300 | 4.32 | 4.42 | 4.32 | 4.38 | 00:00:00 | | 2006-02-09 | 11,409,300 | 4.39 | 4.45 | 4.36 | 4.37 | 00:00:00 | | 2006-02-10 | 8,297,300 | 4.37 | 4.40 | 4.31 | 4.38 | 00:00:00 | | 2006-02-13 | 10,120,800 | 4.31 | 4.39 | 4.29 | 4.33 | 00:00:00 | | 2006-02-14 | 11,605,200 | 4.34 | 4.46 | 4.30 | 4.39 | 00:00:00 | | 2006-02-15 | 8,869,200 | 4.36 | 4.37 | 4.30 | 4.32 | 00:00:00 | | 2006-02-16 | 9,850,200 | 4.34 | 4.37 | 4.28 | 4.37 | 00:00:00 | | 2006-02-17 | 12,267,200 | 4.39 | 4.43 | 4.30 | 4.30 | 00:00:00 | | 2006-02-21 | 7,992,400 | 4.30 | 4.34 | 4.24 | 4.25 | 00:00:00 | | 2006-02-22 | 12,174,900 | 4.27 | 4.34 | 4.27 | 4.30 | 00:00:00 | | 2006-02-23 | 7,009,700 | 4.33 | 4.34 | 4.25 | 4.27 | 00:00:00 | | 2006-02-24 | 6,139,200 | 4.25 | 4.29 | 4.22 | 4.28 | 00:00:00 | | 2006-02-27 | 7,512,400 | 4.28 | 4.33 | 4.25 | 4.31 | 00:00:00 | | 2006-02-28 | 11,243,300 | 4.29 | 4.30 | 4.14 | 4.17 | 00:00:00 | | 2006-03-01 | 14,836,300 | 4.18 | 4.31 | 4.16 | 4.29 | 00:00:00 | | 2006-03-02 | 14,473,000 | 4.26 | 4.38 | 4.25 | 4.27 | 00:00:00 | | 2006-03-03 | 24,120,200 | 4.25 | 4.65 | 4.20 | 4.43 | 00:00:00 | | 2006-03-06 | 14,144,200 | 4.46 | 4.57 | 4.42 | 4.49 | 00:00:00 | | 2006-03-07 | 9,405,100 | 4.45 | 4.49 | 4.40 | 4.46 | 00:00:00 | | 2006-03-08 | 10,703,000 | 4.44 | 4.45 | 4.35 | 4.35 | 00:00:00 | | 2006-03-09 | 17,620,600 | 4.47 | 4.63 | 4.46 | 4.51 | 00:00:00 | | 2006-03-10 | 11,386,000 | 4.55 | 4.62 | 4.53 | 4.58 | 00:00:00 | | 2006-03-13 | 5,764,900 | 4.58 | 4.60 | 4.51 | 4.54 | 00:00:00 | | 2006-03-14 | 8,702,000 | 4.51 | 4.69 | 4.50 | 4.67 | 00:00:00 | | 2006-03-15 | 21,597,000 | 4.66 | 4.90 | 4.63 | 4.86 | 00:00:00 | | 2006-03-16 | 14,182,700 | 4.88 | 4.94 | 4.79 | 4.80 | 00:00:00 | | 2006-03-17 | 17,238,400 | 4.79 | 4.93 | 4.72 | 4.75 | 00:00:00 | | 2006-03-20 | 14,274,400 | 4.76 | 4.86 | 4.68 | 4.83 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
