|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JAVA quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-23 | 7,673,400 | 91.62 | 92.00 | 86.06 | 86.56 | 00:00:00 | | 2000-06-26 | 5,041,400 | 88.06 | 91.25 | 87.31 | 90.44 | 00:00:00 | | 2000-06-27 | 4,527,500 | 90.00 | 91.00 | 87.37 | 87.44 | 00:00:00 | | 2000-06-28 | 4,581,800 | 87.50 | 91.75 | 86.87 | 90.19 | 00:00:00 | | 2000-06-29 | 5,566,500 | 89.50 | 90.06 | 87.12 | 87.81 | 00:00:00 | | 2000-06-30 | 4,305,600 | 87.50 | 91.12 | 87.25 | 90.94 | 00:00:00 | | 2000-07-03 | 1,817,000 | 89.56 | 91.00 | 89.44 | 90.44 | 00:00:00 | | 2000-07-05 | 4,434,400 | 89.44 | 89.81 | 85.44 | 86.50 | 00:00:00 | | 2000-07-06 | 7,812,600 | 84.31 | 87.62 | 82.25 | 87.50 | 00:00:00 | | 2000-07-07 | 5,620,400 | 88.87 | 90.62 | 87.62 | 90.06 | 00:00:00 | | 2000-07-10 | 6,142,600 | 90.81 | 92.56 | 90.44 | 91.75 | 00:00:00 | | 2000-07-11 | 6,180,000 | 90.75 | 92.75 | 88.56 | 90.19 | 00:00:00 | | 2000-07-12 | 5,811,100 | 91.00 | 94.44 | 90.62 | 93.37 | 00:00:00 | | 2000-07-13 | 4,965,300 | 92.50 | 94.81 | 92.00 | 93.94 | 00:00:00 | | 2000-07-14 | 3,569,700 | 94.25 | 95.00 | 93.44 | 94.94 | 00:00:00 | | 2000-07-17 | 5,566,000 | 94.87 | 97.44 | 93.25 | 96.37 | 00:00:00 | | 2000-07-18 | 5,716,600 | 96.06 | 98.25 | 95.06 | 95.31 | 00:00:00 | | 2000-07-19 | 5,051,200 | 95.25 | 95.25 | 92.50 | 93.94 | 00:00:00 | | 2000-07-20 | 9,797,400 | 95.25 | 99.62 | 95.12 | 98.06 | 00:00:00 | | 2000-07-21 | 20,116,500 | 102.00 | 106.25 | 101.86 | 104.00 | 00:00:00 | | 2000-07-24 | 9,109,200 | 104.50 | 106.06 | 100.25 | 100.44 | 00:00:00 | | 2000-07-25 | 11,731,000 | 101.44 | 109.69 | 100.94 | 109.00 | 00:00:00 | | 2000-07-26 | 13,474,600 | 106.50 | 110.00 | 104.44 | 109.56 | 00:00:00 | | 2000-07-27 | 8,681,600 | 108.31 | 109.62 | 106.37 | 107.44 | 00:00:00 | | 2000-07-28 | 8,816,400 | 107.75 | 108.55 | 101.56 | 102.81 | 00:00:00 | | 2000-07-31 | 9,491,200 | 102.56 | 105.81 | 99.81 | 105.44 | 00:00:00 | | 2000-08-01 | 6,026,400 | 104.62 | 105.44 | 102.56 | 103.31 | 00:00:00 | | 2000-08-02 | 7,247,500 | 102.81 | 105.44 | 101.12 | 101.25 | 00:00:00 | | 2000-08-03 | 10,079,000 | 98.81 | 107.81 | 98.19 | 107.69 | 00:00:00 | | 2000-08-04 | 7,460,800 | 108.25 | 109.94 | 106.00 | 106.62 | 00:00:00 | | 2000-08-07 | 8,975,300 | 107.06 | 111.87 | 106.44 | 111.75 | 00:00:00 | | 2000-08-08 | 6,425,000 | 110.62 | 112.12 | 109.62 | 111.87 | 00:00:00 | | 2000-08-09 | 6,837,000 | 112.69 | 115.19 | 111.00 | 111.75 | 00:00:00 | | 2000-08-10 | 5,536,000 | 111.56 | 113.50 | 110.44 | 110.44 | 00:00:00 | | 2000-08-11 | 6,259,200 | 110.19 | 112.31 | 107.06 | 112.19 | 00:00:00 | | 2000-08-14 | 5,086,600 | 112.37 | 114.19 | 110.12 | 114.06 | 00:00:00 | | 2000-08-15 | 9,245,800 | 113.44 | 119.00 | 113.37 | 117.37 | 00:00:00 | | 2000-08-16 | 6,985,300 | 118.37 | 118.75 | 115.00 | 115.37 | 00:00:00 | | 2000-08-17 | 7,299,400 | 115.56 | 119.87 | 115.50 | 119.44 | 00:00:00 | | 2000-08-18 | 8,584,800 | 121.06 | 123.75 | 120.50 | 122.37 | 00:00:00 | | 2000-08-21 | 5,840,800 | 123.75 | 124.44 | 120.31 | 122.06 | 00:00:00 | | 2000-08-22 | 6,186,600 | 122.50 | 124.87 | 121.30 | 122.19 | 00:00:00 | | 2000-08-23 | 5,670,400 | 121.64 | 126.75 | 121.19 | 126.69 | 00:00:00 | | 2000-08-24 | 5,451,500 | 126.94 | 128.63 | 126.19 | 127.75 | 00:00:00 | | 2000-08-25 | 3,499,900 | 127.75 | 127.75 | 124.69 | 124.75 | 00:00:00 | | 2000-08-28 | 4,692,500 | 125.19 | 128.56 | 123.75 | 127.81 | 00:00:00 | | 2000-08-29 | 4,344,600 | 127.81 | 128.13 | 125.25 | 127.12 | 00:00:00 | | 2000-08-30 | 4,306,800 | 126.50 | 127.75 | 125.31 | 127.12 | 00:00:00 | | 2000-08-31 | 4,300,700 | 127.12 | 128.13 | 126.06 | 126.94 | 00:00:00 | | 2000-09-01 | 3,390,300 | 128.25 | 129.31 | 126.56 | 128.63 | 00:00:00 | | 2000-09-05 | 5,414,600 | 127.94 | 128.63 | 124.75 | 125.06 | 00:00:00 | | 2000-09-06 | 10,595,700 | 124.75 | 125.62 | 117.50 | 117.62 | 00:00:00 | | 2000-09-07 | 10,126,900 | 119.37 | 125.00 | 118.37 | 123.94 | 00:00:00 | | 2000-09-08 | 6,587,400 | 123.44 | 124.25 | 120.19 | 120.75 | 00:00:00 | | 2000-09-11 | 9,437,100 | 119.91 | 121.12 | 114.37 | 115.25 | 00:00:00 | | 2000-09-12 | 9,232,800 | 116.37 | 119.37 | 113.31 | 114.31 | 00:00:00 | | 2000-09-13 | 9,421,400 | 112.81 | 119.62 | 112.37 | 118.19 | 00:00:00 | | 2000-09-14 | 7,040,600 | 119.94 | 121.12 | 116.50 | 117.50 | 00:00:00 | | 2000-09-15 | 9,809,800 | 118.12 | 118.12 | 112.19 | 113.06 | 00:00:00 | | 2000-09-18 | 11,151,500 | 113.12 | 116.87 | 111.50 | 115.25 | 00:00:00 | | 2000-09-19 | 11,242,800 | 115.06 | 118.87 | 112.56 | 117.69 | 00:00:00 | | 2000-09-20 | 10,366,200 | 117.12 | 120.50 | 114.62 | 119.69 | 00:00:00 | | 2000-09-21 | 7,172,000 | 118.25 | 119.75 | 115.75 | 116.44 | 00:00:00 | | 2000-09-22 | 10,774,000 | 111.75 | 118.44 | 111.69 | 118.06 | 00:00:00 | | 2000-09-25 | 8,856,600 | 119.31 | 123.62 | 117.31 | 118.00 | 00:00:00 | | 2000-09-26 | 8,827,600 | 118.62 | 120.75 | 117.00 | 117.50 | 00:00:00 | | 2000-09-27 | 9,921,000 | 119.25 | 121.31 | 116.50 | 117.94 | 00:00:00 | | 2000-09-28 | 9,049,900 | 117.44 | 123.87 | 117.31 | 123.62 | 00:00:00 | | 2000-09-29 | 8,964,200 | 122.94 | 123.00 | 116.75 | 116.75 | 00:00:00 | | 2000-10-02 | 11,307,500 | 118.81 | 118.81 | 111.94 | 113.56 | 00:00:00 | | 2000-10-03 | 11,185,400 | 114.12 | 116.00 | 108.12 | 108.37 | 00:00:00 | | 2000-10-04 | 18,912,600 | 106.00 | 112.37 | 101.75 | 111.45 | 00:00:00 | | 2000-10-05 | 12,222,400 | 109.44 | 113.50 | 106.19 | 109.75 | 00:00:00 | | 2000-10-06 | 13,528,600 | 109.50 | 113.75 | 104.75 | 107.50 | 00:00:00 | | 2000-10-09 | 9,914,800 | 106.50 | 108.73 | 101.62 | 106.81 | 00:00:00 | | 2000-10-10 | 9,254,600 | 104.25 | 108.00 | 102.62 | 103.19 | 00:00:00 | | 2000-10-11 | 20,358,400 | 99.25 | 106.25 | 96.37 | 101.87 | 00:00:00 | | 2000-10-12 | 16,376,000 | 103.06 | 105.00 | 97.25 | 97.94 | 00:00:00 | | 2000-10-13 | 14,325,400 | 95.62 | 111.12 | 95.56 | 111.00 | 00:00:00 | | 2000-10-16 | 16,307,600 | 112.31 | 117.50 | 111.87 | 114.56 | 00:00:00 | | 2000-10-17 | 12,738,200 | 115.87 | 116.50 | 109.25 | 111.37 | 00:00:00 | | 2000-10-18 | 34,248,200 | 106.06 | 119.12 | 102.75 | 110.31 | 00:00:00 | | 2000-10-19 | 17,130,800 | 118.94 | 119.81 | 115.12 | 117.69 | 00:00:00 | | 2000-10-20 | 10,735,800 | 117.69 | 122.00 | 116.69 | 118.69 | 00:00:00 | | 2000-10-23 | 8,019,600 | 118.87 | 122.00 | 118.06 | 118.75 | 00:00:00 | | 2000-10-24 | 11,067,400 | 119.37 | 122.00 | 116.75 | 117.81 | 00:00:00 | | 2000-10-25 | 12,102,600 | 116.50 | 117.69 | 107.25 | 108.62 | 00:00:00 | | 2000-10-26 | 25,848,500 | 109.87 | 110.25 | 94.87 | 102.00 | 00:00:00 | | 2000-10-27 | 12,952,000 | 105.39 | 108.12 | 101.00 | 103.19 | 00:00:00 | | 2000-10-30 | 11,272,400 | 102.06 | 107.94 | 99.56 | 104.00 | 00:00:00 | | 2000-10-31 | 10,321,000 | 105.06 | 112.00 | 105.00 | 110.87 | 00:00:00 | | 2000-11-01 | 12,581,700 | 108.50 | 110.44 | 105.25 | 105.87 | 00:00:00 | | 2000-11-02 | 9,374,600 | 107.81 | 110.06 | 106.50 | 109.06 | 00:00:00 | | 2000-11-03 | 8,682,000 | 108.75 | 114.98 | 107.50 | 113.06 | 00:00:00 | | 2000-11-06 | 5,837,000 | 113.50 | 114.19 | 110.50 | 110.69 | 00:00:00 | | 2000-11-07 | 6,528,000 | 109.69 | 113.62 | 108.69 | 111.44 | 00:00:00 | | 2000-11-08 | 14,410,400 | 111.00 | 111.12 | 100.00 | 100.31 | 00:00:00 | | 2000-11-09 | 20,000,700 | 97.89 | 100.12 | 93.69 | 97.62 | 00:00:00 | | 2000-11-10 | 20,816,500 | 93.81 | 95.37 | 88.94 | 89.19 | 00:00:00 | | 2000-11-13 | 24,550,700 | 85.06 | 89.81 | 81.25 | 85.31 | 00:00:00 | | 2000-11-14 | 17,271,800 | 88.62 | 94.75 | 88.33 | 94.00 | 00:00:00 | | 2000-11-15 | 12,984,400 | 94.75 | 95.25 | 90.25 | 93.94 | 00:00:00 | | 2000-11-16 | 12,555,600 | 91.81 | 96.03 | 86.50 | 87.25 | 00:00:00 | | 2000-11-17 | 19,725,200 | 88.62 | 90.08 | 85.37 | 89.31 | 00:00:00 | | 2000-11-20 | 15,362,000 | 87.19 | 87.50 | 81.50 | 81.62 | 00:00:00 | | 2000-11-21 | 14,232,000 | 82.75 | 86.50 | 79.94 | 85.12 | 00:00:00 | | 2000-11-22 | 11,231,200 | 83.50 | 86.00 | 80.00 | 80.00 | 00:00:00 | | 2000-11-24 | 5,045,400 | 83.19 | 85.00 | 81.50 | 84.87 | 00:00:00 | | 2000-11-27 | 11,219,200 | 88.36 | 89.75 | 86.75 | 88.19 | 00:00:00 | | 2000-11-28 | 12,730,300 | 88.50 | 88.62 | 80.12 | 81.25 | 00:00:00 | | 2000-11-29 | 15,308,500 | 81.62 | 82.44 | 75.25 | 79.75 | 00:00:00 | | 2000-11-30 | 22,957,000 | 76.31 | 78.75 | 73.00 | 76.06 | 00:00:00 | | 2000-12-01 | 11,609,000 | 78.00 | 81.87 | 75.12 | 76.94 | 00:00:00 | | 2000-12-04 | 14,066,400 | 77.06 | 81.19 | 73.87 | 78.87 | 00:00:00 | | 2000-12-05 | 16,630,700 | 83.94 | 92.00 | 81.69 | 91.75 | 00:00:00 | | 2000-12-06 | 11,840,900 | 46.69 | 48.13 | 42.56 | 44.25 | 00:00:00 | | 2000-12-07 | 8,972,400 | 43.75 | 45.00 | 42.50 | 42.81 | 00:00:00 | | 2000-12-08 | 2,323,500 | 43.38 | 43.88 | 37.88 | 38.94 | 00:00:00 | | 2000-12-11 | 38,241,600 | 39.75 | 40.00 | 32.63 | 34.00 | 00:00:00 | | 2000-12-12 | 25,967,800 | 35.13 | 35.50 | 32.25 | 33.88 | 00:00:00 | | 2000-12-13 | 22,927,200 | 35.56 | 35.63 | 31.50 | 31.75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
