|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JAVA quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-08 | 4,524,700 | 4.91 | 4.92 | 4.83 | 4.90 | 00:00:00 | | 2006-09-11 | 9,182,200 | 4.85 | 5.04 | 4.84 | 4.99 | 00:00:00 | | 2006-09-12 | 17,850,500 | 5.03 | 5.20 | 5.00 | 5.19 | 00:00:00 | | 2006-09-13 | 23,164,200 | 5.19 | 5.29 | 5.15 | 5.22 | 00:00:00 | | 2006-09-14 | 16,924,100 | 5.22 | 5.33 | 5.20 | 5.23 | 00:00:00 | | 2006-09-15 | 16,739,200 | 5.27 | 5.32 | 5.23 | 5.28 | 00:00:00 | | 2006-09-18 | 17,689,500 | 5.24 | 5.25 | 5.08 | 5.12 | 00:00:00 | | 2006-09-19 | 13,827,200 | 5.11 | 5.18 | 5.05 | 5.12 | 00:00:00 | | 2006-09-20 | 10,035,700 | 5.16 | 5.19 | 5.13 | 5.16 | 00:00:00 | | 2006-09-21 | 11,034,200 | 5.18 | 5.26 | 5.17 | 5.21 | 00:00:00 | | 2006-09-22 | 18,521,000 | 5.09 | 5.15 | 4.95 | 5.02 | 00:00:00 | | 2006-09-25 | 13,302,300 | 5.04 | 5.15 | 5.01 | 5.13 | 00:00:00 | | 2006-09-26 | 11,726,400 | 5.14 | 5.14 | 5.05 | 5.08 | 00:00:00 | | 2006-09-27 | 23,565,400 | 5.06 | 5.08 | 4.94 | 5.00 | 00:00:00 | | 2006-09-28 | 8,778,400 | 4.99 | 5.02 | 4.91 | 4.98 | 00:00:00 | | 2006-09-29 | 11,624,000 | 4.98 | 5.02 | 4.94 | 4.95 | 00:00:00 | | 2006-10-02 | 13,993,900 | 4.97 | 5.02 | 4.95 | 5.00 | 00:00:00 | | 2006-10-03 | 9,598,600 | 4.95 | 5.02 | 4.95 | 4.99 | 00:00:00 | | 2006-10-04 | 11,267,600 | 4.96 | 5.02 | 4.93 | 5.01 | 00:00:00 | | 2006-10-05 | 25,662,800 | 5.01 | 5.04 | 4.89 | 5.02 | 00:00:00 | | 2006-10-06 | 10,714,800 | 4.98 | 5.00 | 4.91 | 4.97 | 00:00:00 | | 2006-10-09 | 5,898,300 | 4.97 | 5.01 | 4.93 | 4.97 | 00:00:00 | | 2006-10-10 | 15,009,200 | 5.00 | 5.02 | 4.93 | 4.97 | 00:00:00 | | 2006-10-11 | 14,882,900 | 4.97 | 5.03 | 4.94 | 4.98 | 00:00:00 | | 2006-10-12 | 21,672,000 | 5.00 | 5.10 | 4.99 | 5.08 | 00:00:00 | | 2006-10-13 | 14,833,300 | 5.08 | 5.23 | 5.07 | 5.18 | 00:00:00 | | 2006-10-16 | 12,862,000 | 5.13 | 5.28 | 5.12 | 5.22 | 00:00:00 | | 2006-10-17 | 8,758,800 | 5.18 | 5.19 | 5.08 | 5.15 | 00:00:00 | | 2006-10-18 | 10,334,500 | 5.19 | 5.24 | 5.17 | 5.20 | 00:00:00 | | 2006-10-19 | 10,469,300 | 5.24 | 5.27 | 5.18 | 5.21 | 00:00:00 | | 2006-10-20 | 17,674,700 | 5.21 | 5.26 | 5.12 | 5.25 | 00:00:00 | | 2006-10-23 | 11,983,300 | 5.25 | 5.28 | 5.19 | 5.20 | 00:00:00 | | 2006-10-24 | 12,206,800 | 5.19 | 5.24 | 5.16 | 5.16 | 00:00:00 | | 2006-10-25 | 32,395,500 | 5.18 | 5.33 | 5.17 | 5.30 | 00:00:00 | | 2006-10-26 | 25,451,800 | 5.34 | 5.48 | 5.31 | 5.36 | 00:00:00 | | 2006-10-27 | 32,994,000 | 5.44 | 5.61 | 5.41 | 5.50 | 00:00:00 | | 2006-10-30 | 16,166,600 | 5.45 | 5.62 | 5.44 | 5.55 | 00:00:00 | | 2006-10-31 | 20,306,200 | 5.58 | 5.60 | 5.40 | 5.43 | 00:00:00 | | 2006-11-01 | 14,914,300 | 5.48 | 5.48 | 5.28 | 5.31 | 00:00:00 | | 2006-11-02 | 8,152,100 | 5.29 | 5.36 | 5.27 | 5.33 | 00:00:00 | | 2006-11-03 | 12,921,800 | 5.35 | 5.35 | 5.23 | 5.23 | 00:00:00 | | 2006-11-06 | 6,864,000 | 5.25 | 5.34 | 5.25 | 5.31 | 00:00:00 | | 2006-11-07 | 17,333,500 | 5.34 | 5.50 | 5.32 | 5.47 | 00:00:00 | | 2006-11-08 | 9,527,400 | 5.44 | 5.52 | 5.40 | 5.45 | 00:00:00 | | 2006-11-09 | 10,960,000 | 5.47 | 5.51 | 5.42 | 5.42 | 00:00:00 | | 2006-11-10 | 30,233,200 | 5.41 | 5.42 | 5.25 | 5.27 | 00:00:00 | | 2006-11-13 | 14,676,500 | 5.31 | 5.41 | 5.27 | 5.38 | 00:00:00 | | 2006-11-14 | 9,436,500 | 5.40 | 5.44 | 5.37 | 5.39 | 00:00:00 | | 2006-11-15 | 12,574,600 | 5.39 | 5.43 | 5.35 | 5.41 | 00:00:00 | | 2006-11-16 | 7,370,500 | 5.41 | 5.49 | 5.39 | 5.44 | 00:00:00 | | 2006-11-17 | 12,622,900 | 5.41 | 5.53 | 5.40 | 5.47 | 00:00:00 | | 2006-11-20 | 9,495,100 | 5.47 | 5.55 | 5.46 | 5.51 | 00:00:00 | | 2006-11-21 | 9,828,800 | 5.50 | 5.57 | 5.49 | 5.54 | 00:00:00 | | 2006-11-22 | 11,078,100 | 5.58 | 5.64 | 5.55 | 5.59 | 00:00:00 | | 2006-11-24 | 4,096,200 | 5.54 | 5.57 | 5.52 | 5.56 | 00:00:00 | | 2006-11-27 | 14,007,100 | 5.52 | 5.55 | 5.35 | 5.36 | 00:00:00 | | 2006-11-28 | 12,040,300 | 5.33 | 5.37 | 5.21 | 5.35 | 00:00:00 | | 2006-11-29 | 9,744,800 | 5.38 | 5.43 | 5.34 | 5.36 | 00:00:00 | | 2006-11-30 | 18,051,600 | 5.37 | 5.49 | 5.35 | 5.42 | 00:00:00 | | 2006-12-01 | 8,334,100 | 5.41 | 5.46 | 5.34 | 5.39 | 00:00:00 | | 2006-12-04 | 20,783,200 | 5.39 | 5.65 | 5.39 | 5.65 | 00:00:00 | | 2006-12-05 | 16,361,600 | 5.64 | 5.65 | 5.47 | 5.49 | 00:00:00 | | 2006-12-06 | 14,095,400 | 5.49 | 5.59 | 5.43 | 5.57 | 00:00:00 | | 2006-12-07 | 26,806,400 | 5.60 | 5.83 | 5.60 | 5.68 | 00:00:00 | | 2006-12-08 | 12,898,600 | 5.67 | 5.80 | 5.66 | 5.73 | 00:00:00 | | 2006-12-11 | 21,804,900 | 5.77 | 5.88 | 5.72 | 5.73 | 00:00:00 | | 2006-12-12 | 22,572,600 | 5.76 | 5.78 | 5.58 | 5.64 | 00:00:00 | | 2006-12-13 | 13,002,000 | 5.69 | 5.70 | 5.52 | 5.57 | 00:00:00 | | 2006-12-14 | 17,285,000 | 5.58 | 5.72 | 5.56 | 5.61 | 00:00:00 | | 2006-12-15 | 14,362,900 | 5.63 | 5.67 | 5.57 | 5.65 | 00:00:00 | | 2006-12-18 | 19,150,900 | 5.67 | 5.75 | 5.51 | 5.56 | 00:00:00 | | 2006-12-19 | 8,821,300 | 5.53 | 5.59 | 5.47 | 5.55 | 00:00:00 | | 2006-12-20 | 11,322,100 | 5.55 | 5.67 | 5.53 | 5.58 | 00:00:00 | | 2006-12-21 | 9,566,000 | 5.60 | 5.63 | 5.48 | 5.50 | 00:00:00 | | 2006-12-22 | 5,204,800 | 5.51 | 5.57 | 5.45 | 5.46 | 00:00:00 | | 2006-12-26 | 3,945,600 | 5.47 | 5.53 | 5.43 | 5.51 | 00:00:00 | | 2006-12-27 | 4,584,500 | 5.54 | 5.62 | 5.53 | 5.58 | 00:00:00 | | 2006-12-28 | 5,238,900 | 5.56 | 5.57 | 5.50 | 5.52 | 00:00:00 | | 2006-12-29 | 6,924,400 | 5.49 | 5.52 | 5.40 | 5.42 | 00:00:00 | | 2007-01-03 | 16,192,200 | 5.45 | 5.57 | 5.44 | 5.54 | 00:00:00 | | 2007-01-04 | 13,726,300 | 5.55 | 5.71 | 5.54 | 5.69 | 00:00:00 | | 2007-01-05 | 11,970,000 | 5.63 | 5.66 | 5.56 | 5.60 | 00:00:00 | | 2007-01-08 | 10,563,000 | 5.57 | 5.67 | 5.55 | 5.65 | 00:00:00 | | 2007-01-09 | 12,754,200 | 5.69 | 5.75 | 5.62 | 5.73 | 00:00:00 | | 2007-01-10 | 34,588,900 | 5.69 | 6.25 | 5.69 | 6.00 | 00:00:00 | | 2007-01-11 | 23,396,400 | 6.08 | 6.17 | 6.01 | 6.14 | 00:00:00 | | 2007-01-12 | 23,476,900 | 6.10 | 6.10 | 5.90 | 6.06 | 00:00:00 | | 2007-01-16 | 11,884,500 | 6.05 | 6.18 | 6.03 | 6.06 | 00:00:00 | | 2007-01-17 | 14,755,500 | 5.99 | 6.05 | 5.95 | 5.99 | 00:00:00 | | 2007-01-18 | 15,944,700 | 5.94 | 5.95 | 5.78 | 5.79 | 00:00:00 | | 2007-01-19 | 14,699,600 | 5.76 | 5.85 | 5.65 | 5.77 | 00:00:00 | | 2007-01-22 | 20,394,800 | 5.87 | 5.88 | 5.64 | 5.75 | 00:00:00 | | 2007-01-23 | 18,947,200 | 5.76 | 5.78 | 5.55 | 5.66 | 00:00:00 | | 2007-01-24 | 42,146,600 | 6.14 | 6.18 | 5.90 | 6.15 | 00:00:00 | | 2007-01-25 | 29,693,200 | 6.19 | 6.42 | 6.17 | 6.34 | 00:00:00 | | 2007-01-26 | 10,794,700 | 6.37 | 6.39 | 6.27 | 6.33 | 00:00:00 | | 2007-01-29 | 14,761,400 | 6.34 | 6.44 | 6.31 | 6.35 | 00:00:00 | | 2007-01-30 | 20,584,500 | 6.38 | 6.49 | 6.37 | 6.43 | 00:00:00 | | 2007-01-31 | 25,904,600 | 6.42 | 6.66 | 6.38 | 6.64 | 00:00:00 | | 2007-02-01 | 21,789,600 | 6.74 | 6.76 | 6.52 | 6.55 | 00:00:00 | | 2007-02-02 | 12,196,400 | 6.56 | 6.69 | 6.55 | 6.63 | 00:00:00 | | 2007-02-05 | 12,542,000 | 6.68 | 6.78 | 6.64 | 6.64 | 00:00:00 | | 2007-02-06 | 23,790,000 | 6.70 | 6.73 | 6.50 | 6.53 | 00:00:00 | | 2007-02-07 | 10,510,600 | 6.57 | 6.62 | 6.51 | 6.59 | 00:00:00 | | 2007-02-08 | 11,638,000 | 6.60 | 6.69 | 6.53 | 6.59 | 00:00:00 | | 2007-02-09 | 12,062,400 | 6.61 | 6.67 | 6.44 | 6.48 | 00:00:00 | | 2007-02-12 | 8,460,200 | 6.46 | 6.51 | 6.39 | 6.42 | 00:00:00 | | 2007-02-13 | 9,012,500 | 6.44 | 6.48 | 6.39 | 6.40 | 00:00:00 | | 2007-02-14 | 15,798,800 | 6.43 | 6.47 | 6.37 | 6.40 | 00:00:00 | | 2007-02-15 | 19,348,300 | 6.39 | 6.45 | 6.28 | 6.31 | 00:00:00 | | 2007-02-16 | 12,512,400 | 6.27 | 6.34 | 6.25 | 6.29 | 00:00:00 | | 2007-02-20 | 16,711,400 | 6.30 | 6.40 | 6.20 | 6.38 | 00:00:00 | | 2007-02-21 | 11,014,200 | 6.35 | 6.36 | 6.23 | 6.28 | 00:00:00 | | 2007-02-22 | 17,384,500 | 6.31 | 6.32 | 6.20 | 6.27 | 00:00:00 | | 2007-02-23 | 12,276,300 | 6.29 | 6.31 | 6.22 | 6.27 | 00:00:00 | | 2007-02-26 | 9,758,200 | 6.33 | 6.34 | 6.00 | 6.27 | 00:00:00 | | 2007-02-27 | 21,880,700 | 6.22 | 6.25 | 5.96 | 5.98 | 00:00:00 | | 2007-02-28 | 23,997,800 | 6.10 | 6.20 | 6.05 | 6.13 | 00:00:00 | | 2007-03-01 | 22,173,700 | 6.05 | 6.14 | 6.02 | 6.04 | 00:00:00 | | 2007-03-02 | 15,446,800 | 6.02 | 6.12 | 6.00 | 6.06 | 00:00:00 | | 2007-03-05 | 20,077,400 | 6.02 | 6.14 | 6.01 | 6.07 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
