|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JAVA quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-04-06 | 6,927,600 | 4.04 | 4.05 | 3.97 | 4.02 | 00:00:00 | | 2005-04-07 | 6,380,800 | 4.00 | 4.12 | 4.00 | 4.12 | 00:00:00 | | 2005-04-08 | 4,234,600 | 4.11 | 4.16 | 4.04 | 4.11 | 00:00:00 | | 2005-04-11 | 6,402,400 | 4.10 | 4.10 | 4.02 | 4.05 | 00:00:00 | | 2005-04-12 | 9,184,200 | 4.02 | 4.08 | 3.97 | 4.06 | 00:00:00 | | 2005-04-13 | 5,278,100 | 4.04 | 4.06 | 4.00 | 4.02 | 00:00:00 | | 2005-04-14 | 12,362,700 | 4.02 | 4.03 | 3.87 | 3.96 | 00:00:00 | | 2005-04-15 | 19,863,600 | 3.75 | 3.80 | 3.59 | 3.66 | 00:00:00 | | 2005-04-18 | 16,894,300 | 3.60 | 3.62 | 3.46 | 3.57 | 00:00:00 | | 2005-04-19 | 10,004,100 | 3.59 | 3.64 | 3.54 | 3.56 | 00:00:00 | | 2005-04-20 | 9,633,800 | 3.59 | 3.59 | 3.48 | 3.50 | 00:00:00 | | 2005-04-21 | 10,488,700 | 3.49 | 3.60 | 3.46 | 3.56 | 00:00:00 | | 2005-04-22 | 6,743,000 | 3.59 | 3.59 | 3.44 | 3.49 | 00:00:00 | | 2005-04-25 | 5,163,900 | 3.52 | 3.57 | 3.51 | 3.52 | 00:00:00 | | 2005-04-26 | 6,133,800 | 3.54 | 3.56 | 3.48 | 3.48 | 00:00:00 | | 2005-04-27 | 7,841,300 | 3.50 | 3.58 | 3.45 | 3.54 | 00:00:00 | | 2005-04-28 | 9,723,400 | 3.52 | 3.58 | 3.42 | 3.44 | 00:00:00 | | 2005-04-29 | 38,376,100 | 3.91 | 3.98 | 3.59 | 3.62 | 00:00:00 | | 2005-05-02 | 10,339,000 | 3.71 | 3.80 | 3.66 | 3.76 | 00:00:00 | | 2005-05-03 | 14,020,600 | 3.75 | 3.88 | 3.74 | 3.82 | 00:00:00 | | 2005-05-04 | 7,500,700 | 3.86 | 3.90 | 3.83 | 3.87 | 00:00:00 | | 2005-05-05 | 5,747,500 | 3.88 | 3.88 | 3.76 | 3.83 | 00:00:00 | | 2005-05-06 | 6,672,400 | 3.85 | 3.88 | 3.73 | 3.86 | 00:00:00 | | 2005-05-09 | 7,734,400 | 3.85 | 3.89 | 3.77 | 3.85 | 00:00:00 | | 2005-05-10 | 7,203,600 | 3.84 | 3.85 | 3.73 | 3.79 | 00:00:00 | | 2005-05-11 | 11,199,300 | 3.81 | 3.98 | 3.75 | 3.97 | 00:00:00 | | 2005-05-12 | 8,589,500 | 3.96 | 4.01 | 3.84 | 3.95 | 00:00:00 | | 2005-05-13 | 8,713,400 | 3.95 | 3.97 | 3.82 | 3.94 | 00:00:00 | | 2005-05-16 | 6,546,100 | 3.93 | 3.97 | 3.88 | 3.96 | 00:00:00 | | 2005-05-17 | 7,852,000 | 3.94 | 3.99 | 3.86 | 3.98 | 00:00:00 | | 2005-05-18 | 8,523,300 | 3.98 | 3.99 | 3.89 | 3.91 | 00:00:00 | | 2005-05-19 | 9,254,600 | 3.93 | 3.95 | 3.87 | 3.89 | 00:00:00 | | 2005-05-20 | 5,238,200 | 3.87 | 3.96 | 3.87 | 3.94 | 00:00:00 | | 2005-05-23 | 4,749,100 | 3.92 | 3.93 | 3.89 | 3.89 | 00:00:00 | | 2005-05-24 | 6,079,100 | 3.89 | 3.90 | 3.81 | 3.84 | 00:00:00 | | 2005-05-25 | 6,849,900 | 3.81 | 3.87 | 3.76 | 3.80 | 00:00:00 | | 2005-05-26 | 5,414,800 | 3.82 | 3.88 | 3.80 | 3.82 | 00:00:00 | | 2005-05-27 | 7,954,400 | 3.82 | 3.90 | 3.81 | 3.87 | 00:00:00 | | 2005-05-31 | 5,621,300 | 3.84 | 3.88 | 3.80 | 3.81 | 00:00:00 | | 2005-06-01 | 7,755,200 | 3.82 | 3.95 | 3.80 | 3.90 | 00:00:00 | | 2005-06-02 | 36,940,900 | 3.84 | 3.86 | 3.73 | 3.79 | 00:00:00 | | 2005-06-03 | 14,886,600 | 3.75 | 3.75 | 3.64 | 3.66 | 00:00:00 | | 2005-06-06 | 14,241,400 | 3.66 | 3.67 | 3.56 | 3.62 | 00:00:00 | | 2005-06-07 | 9,272,200 | 3.62 | 3.67 | 3.58 | 3.61 | 00:00:00 | | 2005-06-08 | 9,403,000 | 3.62 | 3.64 | 3.57 | 3.62 | 00:00:00 | | 2005-06-09 | 9,796,000 | 3.63 | 3.65 | 3.57 | 3.60 | 00:00:00 | | 2005-06-10 | 9,726,200 | 3.58 | 3.75 | 3.58 | 3.69 | 00:00:00 | | 2005-06-13 | 11,528,300 | 3.66 | 3.72 | 3.60 | 3.64 | 00:00:00 | | 2005-06-14 | 11,536,900 | 3.64 | 3.65 | 3.57 | 3.60 | 00:00:00 | | 2005-06-15 | 12,325,100 | 3.63 | 3.74 | 3.59 | 3.71 | 00:00:00 | | 2005-06-16 | 27,534,000 | 3.70 | 3.95 | 3.70 | 3.86 | 00:00:00 | | 2005-06-17 | 13,813,200 | 3.91 | 3.93 | 3.86 | 3.87 | 00:00:00 | | 2005-06-20 | 9,698,900 | 3.85 | 3.92 | 3.83 | 3.86 | 00:00:00 | | 2005-06-21 | 8,574,300 | 3.84 | 3.89 | 3.78 | 3.85 | 00:00:00 | | 2005-06-22 | 11,836,200 | 3.86 | 3.89 | 3.81 | 3.83 | 00:00:00 | | 2005-06-23 | 7,055,000 | 3.85 | 3.87 | 3.74 | 3.75 | 00:00:00 | | 2005-06-24 | 7,538,800 | 3.77 | 3.78 | 3.70 | 3.70 | 00:00:00 | | 2005-06-27 | 8,351,000 | 3.72 | 3.83 | 3.68 | 3.69 | 00:00:00 | | 2005-06-28 | 7,597,600 | 3.68 | 3.77 | 3.66 | 3.74 | 00:00:00 | | 2005-06-29 | 9,206,800 | 3.73 | 3.81 | 3.69 | 3.79 | 00:00:00 | | 2005-06-30 | 15,094,700 | 3.79 | 3.82 | 3.69 | 3.73 | 00:00:00 | | 2005-07-01 | 10,786,400 | 3.73 | 3.76 | 3.62 | 3.65 | 00:00:00 | | 2005-07-05 | 7,080,000 | 3.64 | 3.68 | 3.60 | 3.64 | 00:00:00 | | 2005-07-06 | 15,095,100 | 3.63 | 3.80 | 3.62 | 3.70 | 00:00:00 | | 2005-07-07 | 14,449,400 | 3.65 | 3.70 | 3.57 | 3.60 | 00:00:00 | | 2005-07-08 | 13,070,700 | 3.62 | 3.67 | 3.59 | 3.63 | 00:00:00 | | 2005-07-11 | 8,980,600 | 3.63 | 3.68 | 3.60 | 3.68 | 00:00:00 | | 2005-07-12 | 5,419,700 | 3.67 | 3.71 | 3.64 | 3.70 | 00:00:00 | | 2005-07-13 | 5,481,900 | 3.69 | 3.74 | 3.68 | 3.72 | 00:00:00 | | 2005-07-14 | 7,030,900 | 3.75 | 3.77 | 3.72 | 3.74 | 00:00:00 | | 2005-07-15 | 8,422,800 | 3.73 | 3.82 | 3.72 | 3.76 | 00:00:00 | | 2005-07-18 | 4,450,000 | 3.75 | 3.76 | 3.69 | 3.69 | 00:00:00 | | 2005-07-19 | 6,213,700 | 3.72 | 3.80 | 3.69 | 3.77 | 00:00:00 | | 2005-07-20 | 10,779,400 | 3.74 | 3.88 | 3.74 | 3.81 | 00:00:00 | | 2005-07-21 | 10,017,200 | 3.82 | 3.87 | 3.77 | 3.85 | 00:00:00 | | 2005-07-22 | 10,593,400 | 3.84 | 3.89 | 3.84 | 3.88 | 00:00:00 | | 2005-07-25 | 11,649,800 | 3.85 | 3.90 | 3.81 | 3.85 | 00:00:00 | | 2005-07-26 | 10,179,800 | 3.83 | 3.94 | 3.81 | 3.85 | 00:00:00 | | 2005-07-27 | 17,337,900 | 3.98 | 4.00 | 3.86 | 3.87 | 00:00:00 | | 2005-07-28 | 8,854,500 | 3.89 | 3.90 | 3.83 | 3.85 | 00:00:00 | | 2005-07-29 | 9,044,800 | 3.85 | 3.86 | 3.83 | 3.84 | 00:00:00 | | 2005-08-01 | 8,096,800 | 3.85 | 3.86 | 3.82 | 3.82 | 00:00:00 | | 2005-08-02 | 9,795,400 | 3.83 | 3.87 | 3.81 | 3.84 | 00:00:00 | | 2005-08-03 | 9,476,300 | 3.82 | 3.87 | 3.81 | 3.81 | 00:00:00 | | 2005-08-04 | 7,144,300 | 3.80 | 3.83 | 3.78 | 3.80 | 00:00:00 | | 2005-08-05 | 9,696,200 | 3.79 | 3.80 | 3.70 | 3.72 | 00:00:00 | | 2005-08-08 | 9,363,600 | 3.74 | 3.78 | 3.68 | 3.71 | 00:00:00 | | 2005-08-09 | 7,058,600 | 3.72 | 3.75 | 3.70 | 3.71 | 00:00:00 | | 2005-08-10 | 7,542,300 | 3.72 | 3.77 | 3.71 | 3.74 | 00:00:00 | | 2005-08-11 | 6,670,000 | 3.72 | 3.81 | 3.72 | 3.78 | 00:00:00 | | 2005-08-12 | 9,220,600 | 3.75 | 3.88 | 3.74 | 3.84 | 00:00:00 | | 2005-08-15 | 8,244,000 | 3.84 | 3.85 | 3.74 | 3.76 | 00:00:00 | | 2005-08-16 | 8,521,300 | 3.77 | 3.78 | 3.65 | 3.67 | 00:00:00 | | 2005-08-17 | 16,869,900 | 3.69 | 3.76 | 3.59 | 3.61 | 00:00:00 | | 2005-08-18 | 6,841,800 | 3.62 | 3.65 | 3.57 | 3.63 | 00:00:00 | | 2005-08-19 | 9,472,400 | 3.65 | 3.67 | 3.59 | 3.60 | 00:00:00 | | 2005-08-22 | 5,927,600 | 3.60 | 3.65 | 3.58 | 3.60 | 00:00:00 | | 2005-08-23 | 4,291,000 | 3.61 | 3.62 | 3.58 | 3.59 | 00:00:00 | | 2005-08-24 | 7,758,000 | 3.59 | 3.64 | 3.58 | 3.59 | 00:00:00 | | 2005-08-25 | 9,945,200 | 3.60 | 3.71 | 3.59 | 3.63 | 00:00:00 | | 2005-08-26 | 6,943,100 | 3.64 | 3.70 | 3.62 | 3.67 | 00:00:00 | | 2005-08-29 | 8,907,400 | 3.66 | 3.80 | 3.63 | 3.71 | 00:00:00 | | 2005-08-30 | 12,208,500 | 3.73 | 3.74 | 3.61 | 3.73 | 00:00:00 | | 2005-08-31 | 14,817,900 | 3.76 | 3.84 | 3.75 | 3.80 | 00:00:00 | | 2005-09-01 | 8,433,400 | 3.83 | 3.87 | 3.79 | 3.82 | 00:00:00 | | 2005-09-02 | 6,027,500 | 3.82 | 3.85 | 3.77 | 3.82 | 00:00:00 | | 2005-09-06 | 3,822,100 | 3.83 | 3.86 | 3.81 | 3.84 | 00:00:00 | | 2005-09-07 | 7,582,400 | 3.83 | 3.96 | 3.82 | 3.93 | 00:00:00 | | 2005-09-08 | 9,528,000 | 3.91 | 3.99 | 3.91 | 3.98 | 00:00:00 | | 2005-09-09 | 11,881,100 | 3.99 | 4.07 | 3.98 | 4.00 | 00:00:00 | | 2005-09-12 | 15,428,800 | 4.06 | 4.29 | 4.04 | 4.10 | 00:00:00 | | 2005-09-13 | 8,554,400 | 4.08 | 4.20 | 4.07 | 4.10 | 00:00:00 | | 2005-09-14 | 7,823,300 | 4.11 | 4.15 | 4.03 | 4.08 | 00:00:00 | | 2005-09-15 | 12,416,000 | 4.07 | 4.10 | 3.90 | 3.93 | 00:00:00 | | 2005-09-16 | 12,425,900 | 3.94 | 4.03 | 3.91 | 4.02 | 00:00:00 | | 2005-09-19 | 9,326,000 | 3.98 | 4.06 | 3.90 | 4.04 | 00:00:00 | | 2005-09-20 | 8,983,200 | 4.04 | 4.12 | 3.96 | 3.98 | 00:00:00 | | 2005-09-21 | 6,596,100 | 3.97 | 4.03 | 3.93 | 3.94 | 00:00:00 | | 2005-09-22 | 10,020,200 | 3.94 | 3.95 | 3.81 | 3.89 | 00:00:00 | | 2005-09-23 | 4,981,500 | 3.88 | 3.92 | 3.83 | 3.87 | 00:00:00 | | 2005-09-26 | 6,197,400 | 3.90 | 3.95 | 3.83 | 3.93 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
