|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JAVA quotes from 2000-01-01 to 2024-04-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-02-14 | 10,771,300 | 17.45 | 17.85 | 17.19 | 17.21 | 00:00:00 | | 2008-02-15 | 9,972,300 | 17.17 | 17.18 | 16.91 | 17.02 | 00:00:00 | | 2008-02-19 | 11,920,200 | 17.31 | 17.38 | 16.84 | 16.89 | 00:00:00 | | 2008-02-20 | 12,192,700 | 17.00 | 17.43 | 16.79 | 17.32 | 00:00:00 | | 2008-02-21 | 11,376,100 | 17.37 | 17.53 | 17.11 | 17.24 | 00:00:00 | | 2008-02-22 | 11,043,100 | 17.10 | 17.33 | 16.95 | 17.25 | 00:00:00 | | 2008-02-25 | 10,481,400 | 17.25 | 17.62 | 17.17 | 17.54 | 00:00:00 | | 2008-02-26 | 8,881,800 | 17.43 | 17.67 | 17.18 | 17.52 | 00:00:00 | | 2008-02-27 | 9,011,700 | 17.50 | 18.03 | 17.48 | 17.70 | 00:00:00 | | 2008-02-28 | 10,234,400 | 17.46 | 17.61 | 17.17 | 17.21 | 00:00:00 | | 2008-02-29 | 16,417,800 | 17.12 | 17.12 | 16.26 | 16.40 | 00:00:00 | | 2008-03-03 | 10,589,800 | 16.35 | 16.52 | 16.15 | 16.38 | 00:00:00 | | 2008-03-04 | 19,899,900 | 16.12 | 16.59 | 15.93 | 16.43 | 00:00:00 | | 2008-03-05 | 9,135,500 | 16.43 | 16.69 | 16.30 | 16.46 | 00:00:00 | | 2008-03-06 | 12,329,300 | 16.49 | 16.63 | 15.98 | 16.01 | 00:00:00 | | 2008-03-07 | 14,138,000 | 15.98 | 16.05 | 15.80 | 16.00 | 00:00:00 | | 2008-03-10 | 11,718,400 | 15.82 | 16.10 | 15.82 | 15.94 | 00:00:00 | | 2008-03-11 | 12,106,300 | 16.09 | 16.92 | 16.08 | 16.92 | 00:00:00 | | 2008-03-12 | 8,253,700 | 17.37 | 17.38 | 16.78 | 16.96 | 00:00:00 | | 2008-03-13 | 12,447,000 | 16.74 | 17.05 | 16.35 | 16.79 | 00:00:00 | | 2008-03-14 | 12,202,000 | 16.41 | 16.79 | 16.13 | 16.40 | 00:00:00 | | 2008-03-17 | 15,486,000 | 16.03 | 16.50 | 16.02 | 16.26 | 00:00:00 | | 2008-03-18 | 10,796,200 | 16.28 | 16.72 | 16.11 | 16.69 | 00:00:00 | | 2008-03-19 | 13,136,500 | 16.64 | 16.65 | 15.67 | 15.67 | 00:00:00 | | 2008-03-20 | 15,311,200 | 15.78 | 16.02 | 15.56 | 16.02 | 00:00:00 | | 2008-03-24 | 9,920,700 | 16.02 | 16.52 | 15.90 | 16.37 | 00:00:00 | | 2008-03-25 | 6,550,900 | 16.33 | 16.55 | 16.22 | 16.38 | 00:00:00 | | 2008-03-26 | 8,140,900 | 16.21 | 16.51 | 16.00 | 16.47 | 00:00:00 | | 2008-03-27 | 11,918,300 | 16.44 | 16.50 | 15.69 | 15.91 | 00:00:00 | | 2008-03-28 | 11,035,100 | 16.15 | 16.20 | 15.67 | 15.72 | 00:00:00 | | 2008-03-31 | 9,830,900 | 15.78 | 15.86 | 15.41 | 15.53 | 00:00:00 | | 2008-04-01 | 9,151,200 | 15.78 | 16.00 | 15.66 | 16.00 | 00:00:00 | | 2008-04-02 | 7,354,200 | 16.05 | 16.23 | 15.82 | 15.96 | 00:00:00 | | 2008-04-03 | 12,185,200 | 15.98 | 16.00 | 15.57 | 15.95 | 00:00:00 | | 2008-04-04 | 12,485,100 | 15.85 | 16.05 | 15.76 | 16.00 | 00:00:00 | | 2008-04-07 | 10,917,000 | 16.00 | 16.10 | 15.63 | 15.78 | 00:00:00 | | 2008-04-08 | 12,746,700 | 15.56 | 15.70 | 15.20 | 15.26 | 00:00:00 | | 2008-04-09 | 12,573,600 | 15.21 | 15.51 | 15.11 | 15.38 | 00:00:00 | | 2008-04-10 | 8,724,300 | 15.30 | 15.55 | 15.15 | 15.30 | 00:00:00 | | 2008-04-11 | 7,427,900 | 15.21 | 15.36 | 15.03 | 15.21 | 00:00:00 | | 2008-04-14 | 7,447,600 | 15.21 | 15.50 | 15.10 | 15.17 | 00:00:00 | | 2008-04-15 | 14,159,000 | 15.18 | 15.20 | 14.62 | 14.88 | 00:00:00 | | 2008-04-16 | 12,756,800 | 14.99 | 15.26 | 14.96 | 15.14 | 00:00:00 | | 2008-04-17 | 8,433,700 | 15.30 | 15.34 | 15.11 | 15.24 | 00:00:00 | | 2008-04-18 | 10,798,200 | 15.48 | 15.58 | 15.32 | 15.49 | 00:00:00 | | 2008-04-21 | 9,197,900 | 15.28 | 15.84 | 15.26 | 15.78 | 00:00:00 | | 2008-04-22 | 6,927,300 | 15.60 | 15.75 | 15.52 | 15.61 | 00:00:00 | | 2008-04-23 | 8,785,100 | 15.64 | 15.65 | 15.38 | 15.42 | 00:00:00 | | 2008-04-24 | 9,307,900 | 15.42 | 15.75 | 15.20 | 15.64 | 00:00:00 | | 2008-04-25 | 9,744,300 | 15.55 | 15.64 | 15.39 | 15.52 | 00:00:00 | | 2008-04-28 | 7,119,100 | 15.58 | 15.86 | 15.48 | 15.62 | 00:00:00 | | 2008-04-29 | 7,152,000 | 15.52 | 15.74 | 15.51 | 15.66 | 00:00:00 | | 2008-04-30 | 10,934,800 | 15.68 | 15.87 | 15.62 | 15.66 | 00:00:00 | | 2008-05-01 | 16,125,100 | 15.50 | 16.37 | 15.50 | 16.33 | 00:00:00 | | 2008-05-02 | 105,386,900 | 13.32 | 13.43 | 12.37 | 12.64 | 00:00:00 | | 2008-05-05 | 36,330,500 | 12.76 | 13.03 | 12.44 | 12.97 | 00:00:00 | | 2008-05-06 | 21,727,500 | 12.95 | 13.01 | 12.77 | 12.98 | 00:00:00 | | 2008-05-07 | 29,182,200 | 12.99 | 13.00 | 12.80 | 12.83 | 00:00:00 | | 2008-05-08 | 22,309,100 | 12.84 | 13.01 | 12.84 | 12.95 | 00:00:00 | | 2008-05-09 | 18,400,700 | 12.81 | 13.15 | 12.77 | 13.04 | 00:00:00 | | 2008-05-12 | 15,917,500 | 13.00 | 13.32 | 13.00 | 13.30 | 00:00:00 | | 2008-05-13 | 29,051,200 | 13.32 | 13.34 | 12.75 | 12.77 | 00:00:00 | | 2008-05-14 | 27,041,700 | 12.96 | 13.53 | 12.77 | 13.17 | 00:00:00 | | 2008-05-15 | 18,752,000 | 13.12 | 13.51 | 13.11 | 13.49 | 00:00:00 | | 2008-05-16 | 14,905,000 | 13.56 | 13.66 | 13.36 | 13.42 | 00:00:00 | | 2008-05-19 | 12,105,700 | 13.39 | 13.58 | 13.34 | 13.48 | 00:00:00 | | 2008-05-20 | 26,547,000 | 13.37 | 13.49 | 13.01 | 13.16 | 00:00:00 | | 2008-05-21 | 19,804,500 | 13.17 | 13.36 | 13.13 | 13.13 | 00:00:00 | | 2008-05-22 | 10,305,800 | 13.12 | 13.29 | 13.10 | 13.14 | 00:00:00 | | 2008-05-23 | 24,375,200 | 12.63 | 12.90 | 12.50 | 12.81 | 00:00:00 | | 2008-05-27 | 17,173,600 | 12.73 | 13.14 | 12.66 | 13.05 | 00:00:00 | | 2008-05-28 | 14,675,200 | 13.18 | 13.19 | 13.00 | 13.07 | 00:00:00 | | 2008-05-29 | 11,909,400 | 12.94 | 13.18 | 12.93 | 13.08 | 00:00:00 | | 2008-05-30 | 28,464,700 | 13.15 | 13.15 | 12.91 | 12.95 | 00:00:00 | | 2008-06-02 | 16,784,600 | 12.91 | 13.06 | 12.80 | 12.94 | 00:00:00 | | 2008-06-03 | 31,588,600 | 12.87 | 12.94 | 12.32 | 12.41 | 00:00:00 | | 2008-06-04 | 25,191,600 | 12.25 | 12.56 | 12.09 | 12.43 | 00:00:00 | | 2008-06-05 | 19,867,900 | 12.43 | 12.72 | 12.43 | 12.56 | 00:00:00 | | 2008-06-06 | 20,111,100 | 12.47 | 12.48 | 12.28 | 12.31 | 00:00:00 | | 2008-06-09 | 13,330,500 | 12.38 | 12.38 | 12.03 | 12.15 | 00:00:00 | | 2008-06-10 | 11,505,900 | 12.01 | 12.09 | 11.81 | 11.87 | 00:00:00 | | 2008-06-11 | 13,911,400 | 11.79 | 11.82 | 11.62 | 11.66 | 00:00:00 | | 2008-06-12 | 14,255,800 | 11.72 | 11.91 | 11.37 | 11.42 | 00:00:00 | | 2008-06-13 | 11,661,300 | 11.50 | 11.75 | 11.33 | 11.72 | 00:00:00 | | 2008-06-16 | 11,439,500 | 11.61 | 12.09 | 11.57 | 11.96 | 00:00:00 | | 2008-06-17 | 13,815,400 | 11.99 | 12.00 | 11.55 | 11.62 | 00:00:00 | | 2008-06-18 | 11,584,600 | 11.52 | 11.57 | 11.27 | 11.43 | 00:00:00 | | 2008-06-19 | 13,676,700 | 11.39 | 11.67 | 11.14 | 11.58 | 00:00:00 | | 2008-06-20 | 11,995,700 | 11.53 | 11.54 | 11.11 | 11.18 | 00:00:00 | | 2008-06-23 | 12,169,000 | 11.26 | 11.45 | 11.11 | 11.14 | 00:00:00 | | 2008-06-24 | 18,449,800 | 11.09 | 11.92 | 11.05 | 11.60 | 00:00:00 | | 2008-06-25 | 12,836,800 | 11.52 | 11.82 | 11.46 | 11.53 | 00:00:00 | | 2008-06-26 | 18,868,800 | 11.40 | 11.41 | 11.01 | 11.02 | 00:00:00 | | 2008-06-27 | 21,500,500 | 11.13 | 11.20 | 10.77 | 10.96 | 00:00:00 | | 2008-06-30 | 15,657,900 | 10.82 | 11.01 | 10.76 | 10.88 | 00:00:00 | | 2008-07-01 | 18,133,400 | 10.69 | 10.89 | 10.49 | 10.74 | 00:00:00 | | 2008-07-02 | 14,034,900 | 10.71 | 10.96 | 10.62 | 10.66 | 00:00:00 | | 2008-07-03 | 6,874,000 | 10.79 | 10.81 | 10.58 | 10.63 | 00:00:00 | | 2008-07-07 | 15,577,300 | 10.63 | 11.00 | 10.47 | 10.79 | 00:00:00 | | 2008-07-08 | 23,417,800 | 10.77 | 10.86 | 10.33 | 10.38 | 00:00:00 | | 2008-07-09 | 20,014,400 | 10.33 | 10.37 | 9.86 | 9.86 | 00:00:00 | | 2008-07-10 | 18,478,200 | 9.95 | 10.07 | 9.48 | 9.77 | 00:00:00 | | 2008-07-11 | 31,953,600 | 9.30 | 9.60 | 9.06 | 9.11 | 00:00:00 | | 2008-07-14 | 24,020,100 | 9.11 | 9.17 | 8.69 | 8.78 | 00:00:00 | | 2008-07-15 | 38,845,200 | 8.64 | 8.90 | 8.63 | 8.80 | 00:00:00 | | 2008-07-16 | 50,164,200 | 9.17 | 9.24 | 8.71 | 9.16 | 00:00:00 | | 2008-07-17 | 23,598,600 | 9.23 | 9.55 | 9.09 | 9.43 | 00:00:00 | | 2008-07-18 | 14,036,600 | 9.34 | 9.54 | 9.22 | 9.48 | 00:00:00 | | 2008-07-21 | 11,461,100 | 9.47 | 9.64 | 9.35 | 9.44 | 00:00:00 | | 2008-07-22 | 15,265,700 | 9.39 | 9.65 | 9.20 | 9.61 | 00:00:00 | | 2008-07-23 | 24,184,800 | 9.80 | 10.59 | 9.78 | 10.52 | 00:00:00 | | 2008-07-24 | 18,796,300 | 10.47 | 10.48 | 10.06 | 10.10 | 00:00:00 | | 2008-07-25 | 17,687,400 | 10.09 | 10.47 | 10.04 | 10.43 | 00:00:00 | | 2008-07-28 | 15,097,600 | 10.31 | 10.43 | 9.91 | 9.94 | 00:00:00 | | 2008-07-29 | 12,302,300 | 9.98 | 10.28 | 9.91 | 10.21 | 00:00:00 | | 2008-07-30 | 7,889,300 | 10.21 | 10.34 | 10.01 | 10.27 | 00:00:00 | | 2008-07-31 | 20,084,900 | 10.06 | 10.93 | 10.06 | 10.63 | 00:00:00 | | 2008-08-01 | 36,500,900 | 9.84 | 10.02 | 9.10 | 9.32 | 00:00:00 | | 2008-08-04 | 19,793,500 | 9.17 | 9.40 | 9.15 | 9.21 | 00:00:00 | | 2008-08-05 | 32,783,200 | 9.22 | 9.85 | 9.22 | 9.73 | 00:00:00 | | 2008-08-06 | 19,936,400 | 9.70 | 10.27 | 9.65 | 10.19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
