|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JAVA quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-20 | 14,274,400 | 4.76 | 4.86 | 4.68 | 4.83 | 00:00:00 | | 2006-03-21 | 22,294,600 | 4.85 | 4.89 | 4.67 | 4.72 | 00:00:00 | | 2006-03-22 | 11,197,200 | 4.70 | 4.82 | 4.68 | 4.81 | 00:00:00 | | 2006-03-23 | 17,499,200 | 4.77 | 4.96 | 4.75 | 4.87 | 00:00:00 | | 2006-03-24 | 15,880,800 | 4.87 | 4.99 | 4.86 | 4.97 | 00:00:00 | | 2006-03-27 | 20,435,200 | 5.00 | 5.40 | 4.98 | 4.99 | 00:00:00 | | 2006-03-28 | 14,756,400 | 4.98 | 5.08 | 4.96 | 5.03 | 00:00:00 | | 2006-03-29 | 46,058,000 | 5.22 | 5.38 | 5.21 | 5.25 | 00:00:00 | | 2006-03-30 | 18,075,800 | 5.26 | 5.30 | 5.14 | 5.15 | 00:00:00 | | 2006-03-31 | 12,249,400 | 5.21 | 5.22 | 5.12 | 5.13 | 00:00:00 | | 2006-04-03 | 14,952,600 | 5.18 | 5.20 | 5.07 | 5.09 | 00:00:00 | | 2006-04-04 | 8,530,300 | 5.08 | 5.15 | 5.06 | 5.11 | 00:00:00 | | 2006-04-05 | 11,024,500 | 5.11 | 5.16 | 5.09 | 5.12 | 00:00:00 | | 2006-04-06 | 12,314,700 | 5.11 | 5.25 | 5.10 | 5.24 | 00:00:00 | | 2006-04-07 | 21,767,000 | 5.22 | 5.35 | 5.22 | 5.24 | 00:00:00 | | 2006-04-10 | 12,905,200 | 5.24 | 5.24 | 5.09 | 5.11 | 00:00:00 | | 2006-04-11 | 16,636,200 | 5.12 | 5.15 | 4.89 | 5.01 | 00:00:00 | | 2006-04-12 | 12,866,500 | 5.00 | 5.05 | 4.91 | 4.97 | 00:00:00 | | 2006-04-13 | 8,371,800 | 4.94 | 5.02 | 4.91 | 4.99 | 00:00:00 | | 2006-04-17 | 12,622,600 | 4.99 | 4.99 | 4.81 | 4.84 | 00:00:00 | | 2006-04-18 | 31,278,500 | 4.85 | 5.04 | 4.70 | 4.98 | 00:00:00 | | 2006-04-19 | 11,643,700 | 4.94 | 5.02 | 4.87 | 4.95 | 00:00:00 | | 2006-04-20 | 19,873,700 | 5.04 | 5.09 | 5.01 | 5.04 | 00:00:00 | | 2006-04-21 | 20,376,500 | 5.04 | 5.07 | 4.91 | 4.93 | 00:00:00 | | 2006-04-24 | 27,084,600 | 4.90 | 5.00 | 4.84 | 4.98 | 00:00:00 | | 2006-04-25 | 60,131,300 | 5.20 | 5.25 | 4.92 | 4.99 | 00:00:00 | | 2006-04-26 | 14,101,700 | 4.99 | 5.14 | 4.92 | 5.02 | 00:00:00 | | 2006-04-27 | 10,329,300 | 4.95 | 5.03 | 4.94 | 4.95 | 00:00:00 | | 2006-04-28 | 9,430,200 | 4.93 | 5.05 | 4.92 | 5.00 | 00:00:00 | | 2006-05-01 | 11,878,000 | 5.03 | 5.03 | 4.90 | 4.91 | 00:00:00 | | 2006-05-02 | 17,232,200 | 4.93 | 5.06 | 4.92 | 4.95 | 00:00:00 | | 2006-05-03 | 14,953,300 | 4.97 | 4.97 | 4.84 | 4.89 | 00:00:00 | | 2006-05-04 | 10,210,200 | 4.91 | 4.97 | 4.87 | 4.95 | 00:00:00 | | 2006-05-05 | 24,476,100 | 4.96 | 5.13 | 4.95 | 5.10 | 00:00:00 | | 2006-05-08 | 16,121,400 | 5.08 | 5.18 | 5.06 | 5.08 | 00:00:00 | | 2006-05-09 | 17,092,800 | 5.07 | 5.19 | 5.07 | 5.15 | 00:00:00 | | 2006-05-10 | 9,654,800 | 5.12 | 5.14 | 5.03 | 5.07 | 00:00:00 | | 2006-05-11 | 13,183,500 | 5.05 | 5.10 | 4.88 | 4.89 | 00:00:00 | | 2006-05-12 | 17,216,300 | 4.89 | 4.90 | 4.79 | 4.84 | 00:00:00 | | 2006-05-15 | 16,956,900 | 4.80 | 4.90 | 4.67 | 4.75 | 00:00:00 | | 2006-05-16 | 24,522,000 | 4.77 | 4.82 | 4.48 | 4.53 | 00:00:00 | | 2006-05-17 | 18,168,700 | 4.56 | 4.65 | 4.52 | 4.58 | 00:00:00 | | 2006-05-18 | 13,555,600 | 4.63 | 4.68 | 4.56 | 4.61 | 00:00:00 | | 2006-05-19 | 16,671,200 | 4.63 | 4.70 | 4.56 | 4.59 | 00:00:00 | | 2006-05-22 | 20,145,200 | 4.53 | 4.63 | 4.43 | 4.54 | 00:00:00 | | 2006-05-23 | 28,092,000 | 4.55 | 4.58 | 4.28 | 4.29 | 00:00:00 | | 2006-05-24 | 26,965,800 | 4.33 | 4.40 | 4.17 | 4.32 | 00:00:00 | | 2006-05-25 | 10,082,800 | 4.33 | 4.37 | 4.29 | 4.33 | 00:00:00 | | 2006-05-26 | 14,212,400 | 4.34 | 4.44 | 4.29 | 4.42 | 00:00:00 | | 2006-05-30 | 25,806,800 | 4.51 | 4.70 | 4.45 | 4.55 | 00:00:00 | | 2006-05-31 | 15,784,400 | 4.58 | 4.66 | 4.55 | 4.63 | 00:00:00 | | 2006-06-01 | 26,319,100 | 4.49 | 4.55 | 4.35 | 4.55 | 00:00:00 | | 2006-06-02 | 11,611,800 | 4.54 | 4.54 | 4.45 | 4.46 | 00:00:00 | | 2006-06-05 | 8,567,900 | 4.45 | 4.51 | 4.40 | 4.42 | 00:00:00 | | 2006-06-06 | 8,978,200 | 4.42 | 4.43 | 4.34 | 4.37 | 00:00:00 | | 2006-06-07 | 11,900,000 | 4.39 | 4.44 | 4.28 | 4.31 | 00:00:00 | | 2006-06-08 | 12,813,000 | 4.30 | 4.31 | 4.15 | 4.23 | 00:00:00 | | 2006-06-09 | 10,196,200 | 4.26 | 4.37 | 4.21 | 4.24 | 00:00:00 | | 2006-06-12 | 8,979,800 | 4.23 | 4.25 | 4.07 | 4.11 | 00:00:00 | | 2006-06-13 | 16,466,100 | 4.11 | 4.23 | 4.08 | 4.18 | 00:00:00 | | 2006-06-14 | 17,013,700 | 4.16 | 4.32 | 4.13 | 4.16 | 00:00:00 | | 2006-06-15 | 17,230,300 | 4.17 | 4.37 | 4.16 | 4.35 | 00:00:00 | | 2006-06-16 | 14,464,400 | 4.35 | 4.37 | 4.23 | 4.30 | 00:00:00 | | 2006-06-19 | 13,327,200 | 4.30 | 4.32 | 4.10 | 4.14 | 00:00:00 | | 2006-06-20 | 10,888,100 | 4.16 | 4.24 | 4.11 | 4.22 | 00:00:00 | | 2006-06-21 | 8,163,400 | 4.21 | 4.32 | 4.20 | 4.32 | 00:00:00 | | 2006-06-22 | 5,978,000 | 4.30 | 4.31 | 4.21 | 4.25 | 00:00:00 | | 2006-06-23 | 6,180,700 | 4.24 | 4.28 | 4.17 | 4.18 | 00:00:00 | | 2006-06-26 | 16,810,300 | 4.17 | 4.19 | 4.04 | 4.09 | 00:00:00 | | 2006-06-27 | 15,308,600 | 4.08 | 4.12 | 3.93 | 3.97 | 00:00:00 | | 2006-06-28 | 12,125,900 | 3.99 | 4.05 | 3.94 | 4.04 | 00:00:00 | | 2006-06-29 | 8,408,500 | 4.05 | 4.14 | 4.03 | 4.14 | 00:00:00 | | 2006-06-30 | 17,589,400 | 4.16 | 4.22 | 4.09 | 4.15 | 00:00:00 | | 2006-07-03 | 2,596,000 | 4.15 | 4.20 | 4.12 | 4.20 | 00:00:00 | | 2006-07-05 | 8,207,400 | 4.15 | 4.17 | 4.00 | 4.04 | 00:00:00 | | 2006-07-06 | 12,178,300 | 4.05 | 4.12 | 3.93 | 4.00 | 00:00:00 | | 2006-07-07 | 14,493,400 | 3.98 | 3.99 | 3.83 | 3.91 | 00:00:00 | | 2006-07-10 | 17,715,200 | 3.92 | 3.94 | 3.74 | 3.82 | 00:00:00 | | 2006-07-11 | 13,407,400 | 3.88 | 3.95 | 3.84 | 3.90 | 00:00:00 | | 2006-07-12 | 19,544,400 | 3.95 | 4.06 | 3.92 | 4.00 | 00:00:00 | | 2006-07-13 | 15,621,500 | 4.00 | 4.03 | 3.87 | 3.87 | 00:00:00 | | 2006-07-14 | 7,908,400 | 3.90 | 3.95 | 3.86 | 3.88 | 00:00:00 | | 2006-07-17 | 6,051,200 | 3.88 | 3.90 | 3.82 | 3.88 | 00:00:00 | | 2006-07-18 | 5,940,200 | 3.88 | 3.93 | 3.80 | 3.85 | 00:00:00 | | 2006-07-19 | 11,938,700 | 3.88 | 3.97 | 3.86 | 3.97 | 00:00:00 | | 2006-07-20 | 9,126,300 | 4.00 | 4.08 | 3.93 | 3.94 | 00:00:00 | | 2006-07-21 | 13,120,700 | 3.92 | 3.94 | 3.81 | 3.83 | 00:00:00 | | 2006-07-24 | 9,589,600 | 3.86 | 4.02 | 3.81 | 4.02 | 00:00:00 | | 2006-07-25 | 18,359,000 | 4.04 | 4.17 | 3.94 | 4.09 | 00:00:00 | | 2006-07-26 | 25,273,800 | 4.25 | 4.34 | 4.18 | 4.27 | 00:00:00 | | 2006-07-27 | 10,581,300 | 4.27 | 4.35 | 4.24 | 4.26 | 00:00:00 | | 2006-07-28 | 13,644,600 | 4.26 | 4.35 | 4.21 | 4.33 | 00:00:00 | | 2006-07-31 | 7,817,500 | 4.30 | 4.40 | 4.27 | 4.35 | 00:00:00 | | 2006-08-01 | 8,276,600 | 4.31 | 4.32 | 4.17 | 4.20 | 00:00:00 | | 2006-08-02 | 9,891,900 | 4.22 | 4.32 | 4.21 | 4.29 | 00:00:00 | | 2006-08-03 | 6,520,200 | 4.28 | 4.37 | 4.26 | 4.35 | 00:00:00 | | 2006-08-04 | 16,307,200 | 4.40 | 4.54 | 4.38 | 4.53 | 00:00:00 | | 2006-08-07 | 15,735,100 | 4.51 | 4.66 | 4.45 | 4.52 | 00:00:00 | | 2006-08-08 | 8,353,000 | 4.52 | 4.54 | 4.41 | 4.44 | 00:00:00 | | 2006-08-09 | 7,017,800 | 4.50 | 4.52 | 4.41 | 4.47 | 00:00:00 | | 2006-08-10 | 7,588,000 | 4.43 | 4.50 | 4.39 | 4.48 | 00:00:00 | | 2006-08-11 | 6,580,900 | 4.44 | 4.52 | 4.40 | 4.45 | 00:00:00 | | 2006-08-14 | 8,912,500 | 4.48 | 4.62 | 4.40 | 4.50 | 00:00:00 | | 2006-08-15 | 10,828,800 | 4.55 | 4.65 | 4.53 | 4.62 | 00:00:00 | | 2006-08-16 | 17,615,600 | 4.64 | 4.83 | 4.64 | 4.82 | 00:00:00 | | 2006-08-17 | 15,178,200 | 4.79 | 4.85 | 4.67 | 4.72 | 00:00:00 | | 2006-08-18 | 13,462,100 | 4.70 | 4.71 | 4.60 | 4.68 | 00:00:00 | | 2006-08-21 | 6,785,200 | 4.64 | 4.72 | 4.57 | 4.67 | 00:00:00 | | 2006-08-22 | 7,847,900 | 4.67 | 4.77 | 4.63 | 4.63 | 00:00:00 | | 2006-08-23 | 9,062,600 | 4.73 | 4.81 | 4.70 | 4.80 | 00:00:00 | | 2006-08-24 | 8,681,400 | 4.83 | 4.92 | 4.78 | 4.92 | 00:00:00 | | 2006-08-25 | 8,334,200 | 4.90 | 4.95 | 4.80 | 4.85 | 00:00:00 | | 2006-08-28 | 8,482,300 | 4.83 | 4.98 | 4.80 | 4.92 | 00:00:00 | | 2006-08-29 | 10,637,100 | 4.90 | 5.01 | 4.85 | 4.99 | 00:00:00 | | 2006-08-30 | 17,692,400 | 4.98 | 5.15 | 4.98 | 5.09 | 00:00:00 | | 2006-08-31 | 9,894,200 | 5.08 | 5.10 | 4.94 | 4.99 | 00:00:00 | | 2006-09-01 | 7,085,300 | 5.00 | 5.05 | 4.96 | 4.99 | 00:00:00 | | 2006-09-05 | 8,126,400 | 5.01 | 5.05 | 4.94 | 5.02 | 00:00:00 | | 2006-09-06 | 10,133,600 | 4.96 | 5.04 | 4.88 | 4.93 | 00:00:00 | | 2006-09-07 | 12,476,100 | 4.93 | 4.94 | 4.81 | 4.91 | 00:00:00 | | 2006-09-08 | 4,524,700 | 4.91 | 4.92 | 4.83 | 4.90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
