|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JAVA quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-08-06 | 19,936,400 | 9.70 | 10.27 | 9.65 | 10.19 | 00:00:00 | | 2008-08-07 | 19,977,000 | 10.18 | 10.65 | 10.01 | 10.51 | 00:00:00 | | 2008-08-08 | 22,357,300 | 10.44 | 10.61 | 10.14 | 10.25 | 00:00:00 | | 2008-08-11 | 15,695,800 | 10.19 | 10.71 | 10.19 | 10.50 | 00:00:00 | | 2008-08-12 | 14,362,000 | 10.51 | 10.78 | 10.49 | 10.71 | 00:00:00 | | 2008-08-13 | 9,520,800 | 10.79 | 10.79 | 10.35 | 10.50 | 00:00:00 | | 2008-08-14 | 10,636,200 | 10.60 | 10.60 | 10.38 | 10.53 | 00:00:00 | | 2008-08-15 | 12,115,800 | 10.46 | 10.91 | 10.46 | 10.86 | 00:00:00 | | 2008-08-18 | 15,451,600 | 10.93 | 10.94 | 10.36 | 10.41 | 00:00:00 | | 2008-08-19 | 11,123,200 | 10.58 | 10.59 | 10.13 | 10.18 | 00:00:00 | | 2008-08-20 | 15,060,200 | 10.22 | 10.22 | 9.94 | 10.04 | 00:00:00 | | 2008-08-21 | 11,698,300 | 10.02 | 10.04 | 9.88 | 9.94 | 00:00:00 | | 2008-08-22 | 10,731,300 | 10.09 | 10.13 | 9.93 | 10.00 | 00:00:00 | | 2008-08-25 | 8,413,000 | 10.00 | 10.00 | 9.59 | 9.65 | 00:00:00 | | 2008-08-26 | 9,737,100 | 9.59 | 9.62 | 9.38 | 9.54 | 00:00:00 | | 2008-08-27 | 27,804,800 | 9.48 | 9.51 | 8.86 | 8.86 | 00:00:00 | | 2008-08-28 | 27,644,600 | 8.90 | 9.16 | 8.82 | 9.10 | 00:00:00 | | 2008-08-29 | 23,595,300 | 8.96 | 9.07 | 8.91 | 9.00 | 00:00:00 | | 2008-09-02 | 10,729,200 | 9.21 | 9.30 | 8.93 | 9.00 | 00:00:00 | | 2008-09-03 | 8,694,600 | 8.95 | 9.12 | 8.87 | 8.90 | 00:00:00 | | 2008-09-04 | 15,129,200 | 8.97 | 8.97 | 8.56 | 8.58 | 00:00:00 | | 2008-09-05 | 14,993,000 | 8.45 | 8.59 | 8.32 | 8.50 | 00:00:00 | | 2008-09-08 | 18,439,600 | 8.70 | 8.81 | 8.42 | 8.79 | 00:00:00 | | 2008-09-09 | 20,644,200 | 8.64 | 9.15 | 8.49 | 8.58 | 00:00:00 | | 2008-09-10 | 17,314,200 | 8.69 | 9.06 | 8.68 | 8.93 | 00:00:00 | | 2008-09-11 | 14,670,800 | 8.80 | 9.08 | 8.72 | 9.06 | 00:00:00 | | 2008-09-12 | 20,465,200 | 8.97 | 9.55 | 8.97 | 9.39 | 00:00:00 | | 2008-09-15 | 13,865,600 | 9.15 | 9.25 | 8.77 | 8.78 | 00:00:00 | | 2008-09-16 | 16,034,700 | 8.57 | 8.60 | 8.24 | 8.42 | 00:00:00 | | 2008-09-17 | 16,368,900 | 8.26 | 8.36 | 7.79 | 7.80 | 00:00:00 | | 2008-09-18 | 21,553,700 | 7.96 | 8.11 | 7.56 | 8.11 | 00:00:00 | | 2008-09-19 | 21,940,600 | 8.62 | 8.75 | 7.92 | 8.74 | 00:00:00 | | 2008-09-22 | 16,179,600 | 8.58 | 8.65 | 7.69 | 7.69 | 00:00:00 | | 2008-09-23 | 11,207,000 | 7.78 | 8.06 | 7.67 | 7.76 | 00:00:00 | | 2008-09-24 | 9,669,600 | 7.78 | 8.06 | 7.78 | 7.82 | 00:00:00 | | 2008-09-25 | 13,819,200 | 7.97 | 8.03 | 7.85 | 7.96 | 00:00:00 | | 2008-09-26 | 14,252,400 | 7.80 | 7.88 | 7.52 | 7.64 | 00:00:00 | | 2008-09-29 | 23,360,500 | 7.52 | 7.67 | 6.73 | 6.75 | 00:00:00 | | 2008-09-30 | 27,812,500 | 7.08 | 7.63 | 6.73 | 7.60 | 00:00:00 | | 2008-10-01 | 12,026,400 | 7.41 | 7.58 | 7.26 | 7.49 | 00:00:00 | | 2008-10-02 | 14,736,800 | 7.39 | 7.40 | 6.88 | 6.91 | 00:00:00 | | 2008-10-03 | 13,265,200 | 7.04 | 7.18 | 6.74 | 6.75 | 00:00:00 | | 2008-10-06 | 16,056,800 | 6.58 | 6.68 | 6.14 | 6.60 | 00:00:00 | | 2008-10-07 | 17,941,300 | 6.48 | 6.74 | 5.91 | 5.91 | 00:00:00 | | 2008-10-08 | 21,282,100 | 5.73 | 6.10 | 5.66 | 5.66 | 00:00:00 | | 2008-10-09 | 21,173,400 | 5.81 | 5.84 | 5.17 | 5.21 | 00:00:00 | | 2008-10-10 | 30,264,500 | 4.99 | 5.28 | 4.68 | 4.80 | 00:00:00 | | 2008-10-13 | 13,186,900 | 5.04 | 5.74 | 4.97 | 5.74 | 00:00:00 | | 2008-10-14 | 18,883,900 | 6.01 | 6.15 | 5.54 | 5.58 | 00:00:00 | | 2008-10-15 | 13,768,900 | 5.46 | 5.56 | 4.96 | 4.97 | 00:00:00 | | 2008-10-16 | 16,391,200 | 5.10 | 5.28 | 4.77 | 5.28 | 00:00:00 | | 2008-10-17 | 16,148,700 | 5.12 | 5.71 | 5.05 | 5.58 | 00:00:00 | | 2008-10-20 | 10,235,100 | 5.59 | 5.80 | 5.50 | 5.78 | 00:00:00 | | 2008-10-21 | 23,589,500 | 5.06 | 5.08 | 4.68 | 4.77 | 00:00:00 | | 2008-10-22 | 15,736,900 | 4.72 | 4.76 | 4.51 | 4.72 | 00:00:00 | | 2008-10-23 | 19,246,000 | 4.67 | 4.70 | 4.32 | 4.54 | 00:00:00 | | 2008-10-24 | 14,243,200 | 4.04 | 4.50 | 4.04 | 4.48 | 00:00:00 | | 2008-10-27 | 12,315,500 | 4.21 | 4.64 | 4.09 | 4.44 | 00:00:00 | | 2008-10-28 | 13,760,600 | 4.58 | 4.70 | 4.35 | 4.68 | 00:00:00 | | 2008-10-29 | 19,192,500 | 4.63 | 4.97 | 4.50 | 4.83 | 00:00:00 | | 2008-10-30 | 14,503,000 | 4.96 | 5.30 | 4.94 | 5.29 | 00:00:00 | | 2008-10-31 | 18,991,300 | 5.00 | 5.04 | 4.52 | 4.60 | 00:00:00 | | 2008-11-03 | 15,696,400 | 4.71 | 5.04 | 4.63 | 4.85 | 00:00:00 | | 2008-11-04 | 11,343,700 | 4.97 | 5.08 | 4.82 | 4.93 | 00:00:00 | | 2008-11-05 | 9,250,800 | 4.83 | 4.90 | 4.62 | 4.62 | 00:00:00 | | 2008-11-06 | 10,717,900 | 4.57 | 4.60 | 4.25 | 4.25 | 00:00:00 | | 2008-11-07 | 10,882,100 | 4.32 | 4.41 | 4.12 | 4.20 | 00:00:00 | | 2008-11-10 | 9,993,600 | 4.33 | 4.34 | 4.13 | 4.15 | 00:00:00 | | 2008-11-11 | 7,530,100 | 4.15 | 4.19 | 4.00 | 4.03 | 00:00:00 | | 2008-11-12 | 11,729,000 | 3.95 | 4.07 | 3.62 | 3.62 | 00:00:00 | | 2008-11-13 | 14,034,200 | 3.62 | 4.08 | 3.50 | 4.08 | 00:00:00 | | 2008-11-14 | 16,136,600 | 3.95 | 4.32 | 3.90 | 4.12 | 00:00:00 | | 2008-11-17 | 15,083,500 | 3.95 | 4.11 | 3.61 | 3.61 | 00:00:00 | | 2008-11-18 | 11,831,400 | 3.67 | 3.71 | 3.48 | 3.71 | 00:00:00 | | 2008-11-19 | 14,541,100 | 3.67 | 3.70 | 3.27 | 3.27 | 00:00:00 | | 2008-11-20 | 16,905,900 | 3.22 | 3.44 | 3.08 | 3.09 | 00:00:00 | | 2008-11-21 | 14,288,300 | 3.09 | 3.16 | 2.79 | 3.02 | 00:00:00 | | 2008-11-24 | 11,105,000 | 3.08 | 3.20 | 2.60 | 3.20 | 00:00:00 | | 2008-11-25 | 10,487,400 | 3.25 | 3.30 | 2.90 | 3.06 | 00:00:00 | | 2008-11-26 | 13,033,500 | 3.00 | 3.20 | 2.90 | 3.11 | 00:00:00 | | 2008-11-28 | 3,255,500 | 3.07 | 3.20 | 3.01 | 3.17 | 00:00:00 | | 2008-12-01 | 6,921,000 | 3.06 | 3.09 | 2.83 | 2.83 | 00:00:00 | | 2008-12-02 | 12,237,800 | 2.90 | 3.26 | 2.86 | 3.25 | 00:00:00 | | 2008-12-03 | 15,162,400 | 3.12 | 3.32 | 3.07 | 3.19 | 00:00:00 | | 2008-12-04 | 9,617,800 | 3.15 | 3.36 | 3.03 | 3.22 | 00:00:00 | | 2008-12-05 | 9,035,300 | 3.20 | 3.50 | 3.10 | 3.49 | 00:00:00 | | 2008-12-08 | 10,727,200 | 3.53 | 3.91 | 3.53 | 3.83 | 00:00:00 | | 2008-12-09 | 9,293,400 | 3.80 | 3.95 | 3.75 | 3.82 | 00:00:00 | | 2008-12-10 | 6,887,800 | 3.91 | 3.99 | 3.77 | 3.89 | 00:00:00 | | 2008-12-11 | 8,701,600 | 3.81 | 4.09 | 3.78 | 4.05 | 00:00:00 | | 2008-12-12 | 7,941,700 | 3.96 | 4.10 | 3.80 | 4.09 | 00:00:00 | | 2008-12-15 | 7,751,500 | 4.08 | 4.09 | 3.93 | 4.01 | 00:00:00 | | 2008-12-16 | 8,017,100 | 4.05 | 4.28 | 3.99 | 4.27 | 00:00:00 | | 2008-12-17 | 6,847,600 | 4.12 | 4.30 | 4.02 | 4.19 | 00:00:00 | | 2008-12-18 | 8,713,500 | 4.15 | 4.34 | 4.08 | 4.13 | 00:00:00 | | 2008-12-19 | 12,578,900 | 4.18 | 4.28 | 3.98 | 4.16 | 00:00:00 | | 2008-12-22 | 5,186,600 | 4.23 | 4.23 | 3.84 | 3.91 | 00:00:00 | | 2008-12-23 | 5,809,500 | 4.00 | 4.01 | 3.74 | 3.80 | 00:00:00 | | 2008-12-24 | 1,649,800 | 3.71 | 3.85 | 3.71 | 3.82 | 00:00:00 | | 2008-12-26 | 1,974,500 | 3.71 | 3.85 | 3.70 | 3.82 | 00:00:00 | | 2008-12-29 | 5,502,600 | 3.82 | 3.92 | 3.75 | 3.85 | 00:00:00 | | 2008-12-30 | 5,880,600 | 3.85 | 3.90 | 3.76 | 3.86 | 00:00:00 | | 2008-12-31 | 7,739,500 | 3.84 | 3.87 | 3.77 | 3.82 | 00:00:00 | | 2009-01-02 | 6,070,600 | 3.82 | 4.25 | 3.82 | 4.22 | 00:00:00 | | 2009-01-05 | 7,518,900 | 4.18 | 4.53 | 4.13 | 4.47 | 00:00:00 | | 2009-01-06 | 17,601,000 | 4.44 | 5.20 | 4.41 | 4.97 | 00:00:00 | | 2009-01-07 | 13,283,300 | 4.89 | 5.22 | 4.89 | 5.09 | 00:00:00 | | 2009-01-08 | 18,775,400 | 4.88 | 4.91 | 4.44 | 4.67 | 00:00:00 | | 2009-01-09 | 7,970,500 | 4.69 | 4.70 | 4.43 | 4.66 | 00:00:00 | | 2009-01-12 | 6,395,600 | 4.67 | 4.68 | 4.42 | 4.50 | 00:00:00 | | 2009-01-13 | 10,882,700 | 4.50 | 4.56 | 4.06 | 4.19 | 00:00:00 | | 2009-01-14 | 12,832,700 | 4.09 | 4.14 | 3.74 | 3.91 | 00:00:00 | | 2009-01-15 | 13,100,200 | 3.87 | 4.06 | 3.71 | 3.96 | 00:00:00 | | 2009-01-16 | 7,970,500 | 4.09 | 4.12 | 3.81 | 3.97 | 00:00:00 | | 2009-01-20 | 8,533,400 | 4.05 | 4.05 | 3.49 | 3.51 | 00:00:00 | | 2009-01-21 | 10,243,700 | 3.60 | 3.75 | 3.54 | 3.75 | 00:00:00 | | 2009-01-22 | 8,288,100 | 3.54 | 3.67 | 3.54 | 3.62 | 00:00:00 | | 2009-01-23 | 7,890,300 | 3.50 | 3.73 | 3.45 | 3.70 | 00:00:00 | | 2009-01-26 | 6,846,300 | 3.66 | 3.86 | 3.62 | 3.78 | 00:00:00 | | 2009-01-27 | 10,189,000 | 3.84 | 4.04 | 3.74 | 3.99 | 00:00:00 | | 2009-01-28 | 19,380,000 | 4.32 | 5.00 | 4.21 | 4.86 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
