|
 Cream Minerals Lt - [Ticker: CMA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CMA.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-01 | 13,500 | 0.38 | 0.40 | 0.35 | 0.40 | 00:00:00 | | 2006-03-02 | 20,700 | 0.36 | 0.42 | 0.36 | 0.42 | 00:00:00 | | 2006-03-03 | 112,200 | 0.42 | 0.42 | 0.41 | 0.42 | 00:00:00 | | 2006-03-06 | 9,300 | 0.43 | 0.43 | 0.37 | 0.37 | 00:00:00 | | 2006-03-07 | 30,500 | 0.37 | 0.39 | 0.36 | 0.39 | 00:00:00 | | 2006-03-08 | 10,000 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2006-03-09 | 19,000 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2006-03-10 | 35,000 | 0.37 | 0.42 | 0.37 | 0.41 | 00:00:00 | | 2006-03-13 | 69,500 | 0.39 | 0.40 | 0.35 | 0.39 | 00:00:00 | | 2006-03-14 | 2,100,000 | 0.36 | 0.38 | 0.30 | 0.38 | 00:00:00 | | 2006-03-15 | 17,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2006-03-16 | 40,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2006-03-17 | 15,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2006-03-20 | 117,300 | 0.37 | 0.38 | 0.36 | 0.37 | 00:00:00 | | 2006-03-21 | 140,000 | 0.37 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2006-03-22 | 121,000 | 0.39 | 0.42 | 0.37 | 0.42 | 00:00:00 | | 2006-03-23 | 73,500 | 0.47 | 0.47 | 0.42 | 0.42 | 00:00:00 | | 2006-03-24 | 30,100 | 0.43 | 0.43 | 0.42 | 0.42 | 00:00:00 | | 2006-03-27 | 215,100 | 0.42 | 0.47 | 0.42 | 0.45 | 00:00:00 | | 2006-03-28 | 60,800 | 0.45 | 0.47 | 0.45 | 0.47 | 00:00:00 | | 2006-03-29 | 104,000 | 0.45 | 0.48 | 0.45 | 0.47 | 00:00:00 | | 2006-03-30 | 275,000 | 0.49 | 0.52 | 0.48 | 0.50 | 00:00:00 | | 2006-03-31 | 318,700 | 0.55 | 0.55 | 0.50 | 0.52 | 00:00:00 | | 2006-04-03 | 155,200 | 0.55 | 0.56 | 0.53 | 0.56 | 00:00:00 | | 2006-04-04 | 85,200 | 0.56 | 0.57 | 0.54 | 0.54 | 00:00:00 | | 2006-04-05 | 142,000 | 0.57 | 0.60 | 0.55 | 0.58 | 00:00:00 | | 2006-04-06 | 95,700 | 0.59 | 0.63 | 0.59 | 0.63 | 00:00:00 | | 2006-04-07 | 215,800 | 0.62 | 0.66 | 0.60 | 0.65 | 00:00:00 | | 2006-04-10 | 208,100 | 0.67 | 0.67 | 0.52 | 0.55 | 00:00:00 | | 2006-04-11 | 196,000 | 0.58 | 0.61 | 0.57 | 0.58 | 00:00:00 | | 2006-04-12 | 137,300 | 0.60 | 0.60 | 0.57 | 0.57 | 00:00:00 | | 2006-04-13 | 546,300 | 0.62 | 0.62 | 0.60 | 0.62 | 00:00:00 | | 2006-04-17 | 318,100 | 0.62 | 0.66 | 0.60 | 0.61 | 00:00:00 | | 2006-04-18 | 368,200 | 0.64 | 0.66 | 0.63 | 0.64 | 00:00:00 | | 2006-04-19 | 1,023,700 | 0.65 | 0.68 | 0.65 | 0.67 | 00:00:00 | | 2006-04-20 | 495,400 | 0.68 | 0.72 | 0.67 | 0.67 | 00:00:00 | | 2006-04-21 | 2,284,400 | 0.69 | 0.70 | 0.60 | 0.65 | 00:00:00 | | 2006-04-24 | 241,200 | 0.70 | 0.71 | 0.66 | 0.68 | 00:00:00 | | 2006-04-25 | 59,000 | 0.69 | 0.70 | 0.68 | 0.68 | 00:00:00 | | 2006-04-26 | 186,900 | 0.68 | 0.70 | 0.65 | 0.68 | 00:00:00 | | 2006-04-27 | 635,800 | 0.72 | 0.75 | 0.70 | 0.75 | 00:00:00 | | 2006-04-28 | 386,500 | 0.76 | 0.76 | 0.73 | 0.75 | 00:00:00 | | 2006-05-01 | 248,900 | 0.75 | 0.78 | 0.72 | 0.72 | 00:00:00 | | 2006-05-02 | 501,600 | 0.77 | 0.80 | 0.75 | 0.75 | 00:00:00 | | 2006-05-03 | 397,700 | 0.76 | 0.78 | 0.73 | 0.74 | 00:00:00 | | 2006-05-04 | 351,200 | 0.75 | 0.75 | 0.70 | 0.70 | 00:00:00 | | 2006-05-05 | 96,200 | 0.71 | 0.74 | 0.71 | 0.73 | 00:00:00 | | 2006-05-08 | 85,200 | 0.75 | 0.75 | 0.70 | 0.70 | 00:00:00 | | 2006-05-09 | 281,500 | 0.70 | 0.73 | 0.69 | 0.69 | 00:00:00 | | 2006-05-10 | 28,500 | 0.73 | 0.73 | 0.70 | 0.70 | 00:00:00 | | 2006-05-11 | 154,700 | 0.73 | 0.73 | 0.69 | 0.69 | 00:00:00 | | 2006-05-12 | 134,500 | 0.71 | 0.71 | 0.68 | 0.68 | 00:00:00 | | 2006-05-15 | 157,300 | 0.68 | 0.69 | 0.65 | 0.65 | 00:00:00 | | 2006-05-16 | 46,600 | 0.66 | 0.66 | 0.61 | 0.61 | 00:00:00 | | 2006-05-17 | 60,500 | 0.61 | 0.65 | 0.61 | 0.63 | 00:00:00 | | 2006-05-18 | 34,000 | 0.63 | 0.63 | 0.61 | 0.61 | 00:00:00 | | 2006-05-19 | 153,600 | 0.60 | 0.60 | 0.58 | 0.58 | 00:00:00 | | 2006-05-23 | 51,900 | 0.58 | 0.65 | 0.58 | 0.65 | 00:00:00 | | 2006-05-24 | 21,700 | 0.64 | 0.64 | 0.60 | 0.61 | 00:00:00 | | 2006-05-25 | 28,300 | 0.60 | 0.63 | 0.60 | 0.60 | 00:00:00 | | 2006-05-26 | 47,300 | 0.62 | 0.62 | 0.60 | 0.60 | 00:00:00 | | 2006-05-29 | 72,100 | 0.62 | 0.63 | 0.58 | 0.63 | 00:00:00 | | 2006-05-30 | 5,000 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2006-05-31 | 50,500 | 0.62 | 0.62 | 0.57 | 0.60 | 00:00:00 | | 2006-06-01 | 30,500 | 0.60 | 0.60 | 0.56 | 0.58 | 00:00:00 | | 2006-06-05 | 16,000 | 0.55 | 0.57 | 0.55 | 0.57 | 00:00:00 | | 2006-06-06 | 20,000 | 0.55 | 0.56 | 0.55 | 0.55 | 00:00:00 | | 2006-06-07 | 66,000 | 0.55 | 0.55 | 0.52 | 0.52 | 00:00:00 | | 2006-06-08 | 116,000 | 0.55 | 0.55 | 0.50 | 0.52 | 00:00:00 | | 2006-06-09 | 10,000 | 0.50 | 0.50 | 0.48 | 0.50 | 00:00:00 | | 2006-06-12 | 252,200 | 0.47 | 0.47 | 0.38 | 0.43 | 00:00:00 | | 2006-06-13 | 125,800 | 0.41 | 0.43 | 0.33 | 0.33 | 00:00:00 | | 2006-06-14 | 72,500 | 0.38 | 0.44 | 0.38 | 0.42 | 00:00:00 | | 2006-06-15 | 6,000 | 0.42 | 0.43 | 0.42 | 0.43 | 00:00:00 | | 2006-06-16 | 10,000 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2006-06-19 | 15,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2006-06-22 | 31,000 | 0.45 | 0.45 | 0.42 | 0.42 | 00:00:00 | | 2006-06-27 | 63,500 | 0.45 | 0.46 | 0.44 | 0.45 | 00:00:00 | | 2006-06-28 | 15,000 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2006-06-29 | 60,000 | 0.46 | 0.46 | 0.43 | 0.46 | 00:00:00 | | 2006-06-30 | 57,500 | 0.46 | 0.50 | 0.46 | 0.49 | 00:00:00 | | 2006-07-04 | 51,300 | 0.54 | 0.56 | 0.54 | 0.56 | 00:00:00 | | 2006-07-05 | 1,400 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2006-07-06 | 43,200 | 0.55 | 0.55 | 0.53 | 0.53 | 00:00:00 | | 2006-07-07 | 7,000 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2006-07-10 | 29,000 | 0.52 | 0.55 | 0.52 | 0.55 | 00:00:00 | | 2006-07-11 | 7,000 | 0.53 | 0.55 | 0.53 | 0.55 | 00:00:00 | | 2006-07-12 | 4,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2006-07-13 | 16,000 | 0.55 | 0.56 | 0.55 | 0.56 | 00:00:00 | | 2006-07-14 | 7,800 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2006-07-17 | 37,000 | 0.55 | 0.57 | 0.52 | 0.52 | 00:00:00 | | 2006-07-18 | 1,500 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2006-07-19 | 3,000 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2006-07-25 | 1,500 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 | | 2006-07-26 | 82,700 | 0.54 | 0.55 | 0.49 | 0.49 | 00:00:00 | | 2006-07-27 | 9,000 | 0.51 | 0.53 | 0.47 | 0.47 | 00:00:00 | | 2006-07-28 | 6,000 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2006-07-31 | 47,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2006-08-02 | 4,900 | 0.47 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2006-08-03 | 39,500 | 0.47 | 0.48 | 0.47 | 0.48 | 00:00:00 | | 2006-08-04 | 100,500 | 0.57 | 0.57 | 0.55 | 0.55 | 00:00:00 | | 2006-08-08 | 25,500 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2006-08-09 | 25,100 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2006-08-10 | 24,400 | 0.53 | 0.53 | 0.51 | 0.51 | 00:00:00 | | 2006-08-11 | 3,000 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 | | 2006-08-14 | 14,100 | 0.50 | 0.50 | 0.49 | 0.50 | 00:00:00 | | 2006-08-15 | 51,000 | 0.50 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2006-08-16 | 17,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2006-08-17 | 4,500 | 0.48 | 0.50 | 0.48 | 0.50 | 00:00:00 | | 2006-08-18 | 7,500 | 0.48 | 0.48 | 0.47 | 0.47 | 00:00:00 | | 2006-08-21 | 9,000 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2006-08-22 | 8,500 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2006-08-23 | 7,000 | 0.49 | 0.50 | 0.49 | 0.50 | 00:00:00 | | 2006-08-24 | 6,500 | 0.51 | 0.54 | 0.51 | 0.54 | 00:00:00 | | 2006-08-25 | 5,200 | 0.54 | 0.54 | 0.52 | 0.52 | 00:00:00 | | 2006-08-28 | 24,300 | 0.52 | 0.53 | 0.50 | 0.53 | 00:00:00 | | 2006-08-29 | 59,300 | 0.55 | 0.58 | 0.55 | 0.57 | 00:00:00 | | 2006-08-30 | 20,700 | 0.55 | 0.55 | 0.54 | 0.54 | 00:00:00 | | 2006-08-31 | 12,500 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2006-09-01 | 2,000 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2006-09-05 | 14,000 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
