|
 Cream Minerals Lt - [Ticker: CMA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CMA.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-03-07 | 77,500 | 0.45 | 0.46 | 0.43 | 0.44 | 00:00:00 | | 2008-03-10 | 49,000 | 0.46 | 0.47 | 0.42 | 0.45 | 00:00:00 | | 2008-03-11 | 15,000 | 0.45 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2008-03-12 | 108,700 | 0.45 | 0.47 | 0.44 | 0.47 | 00:00:00 | | 2008-03-13 | 92,500 | 0.46 | 0.47 | 0.45 | 0.45 | 00:00:00 | | 2008-03-14 | 40,000 | 0.45 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2008-03-17 | 10,500 | 0.44 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2008-03-18 | 7,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2008-03-19 | 16,500 | 0.43 | 0.43 | 0.42 | 0.42 | 00:00:00 | | 2008-03-20 | 17,000 | 0.42 | 0.42 | 0.41 | 0.41 | 00:00:00 | | 2008-03-24 | 27,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2008-03-25 | 77,100 | 0.40 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2008-03-26 | 10,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2008-03-27 | 25,500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2008-03-28 | 9,500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2008-03-31 | 100,300 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2008-04-01 | 10,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2008-04-02 | 0 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2008-04-03 | 10,000 | 0.33 | 0.36 | 0.33 | 0.36 | 00:00:00 | | 2008-04-04 | 23,000 | 0.32 | 0.36 | 0.32 | 0.36 | 00:00:00 | | 2008-04-07 | 33,500 | 0.33 | 0.38 | 0.33 | 0.38 | 00:00:00 | | 2008-04-08 | 53,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2008-04-09 | 21,500 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2008-04-10 | 27,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2008-04-11 | 20,500 | 0.34 | 0.37 | 0.33 | 0.37 | 00:00:00 | | 2008-04-14 | 8,000 | 0.34 | 0.37 | 0.34 | 0.37 | 00:00:00 | | 2008-04-15 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2008-04-16 | 33,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2008-04-17 | 12,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2008-04-18 | 13,000 | 0.34 | 0.34 | 0.31 | 0.31 | 00:00:00 | | 2008-04-21 | 5,000 | 0.34 | 0.37 | 0.34 | 0.37 | 00:00:00 | | 2008-04-22 | 13,500 | 0.35 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2008-04-23 | 53,800 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2008-04-24 | 101,000 | 0.32 | 0.33 | 0.31 | 0.33 | 00:00:00 | | 2008-04-25 | 0 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2008-04-28 | 1,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2008-04-29 | 17,800 | 0.31 | 0.34 | 0.30 | 0.30 | 00:00:00 | | 2008-04-30 | 24,000 | 0.30 | 0.33 | 0.29 | 0.33 | 00:00:00 | | 2008-05-01 | 5,800 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2008-05-02 | 10,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2008-05-05 | 19,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2008-05-06 | 62,900 | 0.29 | 0.32 | 0.29 | 0.29 | 00:00:00 | | 2008-05-07 | 74,800 | 0.28 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2008-05-08 | 4,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2008-05-09 | 7,000 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2008-05-12 | 3,400 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2008-05-13 | 11,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2008-05-14 | 48,200 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2008-05-15 | 19,300 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2008-05-16 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2008-05-20 | 86,200 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2008-05-21 | 323,800 | 0.26 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2008-05-22 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2008-05-23 | 50,000 | 0.26 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2008-05-26 | 2,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2008-05-27 | 27,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-05-28 | 96,000 | 0.27 | 0.29 | 0.27 | 0.28 | 00:00:00 | | 2008-05-29 | 125,200 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2008-05-30 | 41,000 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2008-06-02 | 118,900 | 0.27 | 0.30 | 0.27 | 0.29 | 00:00:00 | | 2008-06-03 | 14,500 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2008-06-04 | 17,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2008-06-05 | 92,800 | 0.28 | 0.29 | 0.27 | 0.28 | 00:00:00 | | 2008-06-06 | 82,000 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2008-06-09 | 65,000 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2008-06-10 | 169,000 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2008-06-11 | 130,100 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2008-06-12 | 94,400 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2008-06-13 | 130,500 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2008-06-16 | 42,300 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2008-06-17 | 48,600 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2008-06-18 | 97,000 | 0.22 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2008-06-19 | 73,000 | 0.21 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2008-06-20 | 31,600 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2008-06-23 | 186,700 | 0.21 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2008-06-24 | 47,000 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2008-06-25 | 89,000 | 0.21 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2008-06-26 | 14,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2008-06-27 | 7,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2008-06-30 | 125,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2008-07-02 | 41,800 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2008-07-03 | 32,500 | 0.20 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2008-07-04 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-07-07 | 48,900 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2008-07-08 | 84,500 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2008-07-09 | 20,000 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2008-07-10 | 4,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-07-11 | 1,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-07-14 | 8,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-07-15 | 5,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2008-07-16 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-07-17 | 41,900 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2008-07-18 | 40,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-07-21 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-07-22 | 11,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-07-23 | 5,700 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-07-24 | 2,100 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2008-07-25 | 87,900 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2008-07-28 | 47,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2008-07-29 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2008-07-30 | 86,000 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2008-07-31 | 15,100 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2008-08-01 | 500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2008-08-05 | 51,700 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2008-08-06 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2008-08-07 | 10,200 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2008-08-08 | 31,400 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2008-08-11 | 56,100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2008-08-12 | 4,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2008-08-13 | 15,000 | 0.17 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2008-08-14 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-08-15 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-08-18 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-08-19 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-08-20 | 8,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2008-08-21 | 24,000 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2008-08-22 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-08-25 | 32,500 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2008-08-26 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2008-08-27 | 55,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2008-08-28 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
