|
Cream Minerals Lt - [Ticker: CMA.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CMA.V quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2010-07-27 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-07-28 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-07-29 | 101,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-07-30 | 67,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-08-02 | 67,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-08-03 | 186,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-08-04 | 35,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-08-05 | 20,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-08-06 | 81,500 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2010-08-09 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-08-10 | 198,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-08-11 | 4,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-08-12 | 95,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-08-13 | 203,600 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2010-08-16 | 267,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2010-08-17 | 103,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2010-08-18 | 14,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2010-08-19 | 117,500 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2010-08-20 | 26,600 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2010-08-23 | 189,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-08-24 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-08-25 | 18,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-08-26 | 160,600 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2010-08-27 | 14,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-08-30 | 2,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2010-08-31 | 68,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2010-09-01 | 325,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-09-02 | 150,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-09-03 | 110,200 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2010-09-07 | 244,800 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2010-09-08 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-09-09 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-09-10 | 49,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2010-09-13 | 15,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-09-14 | 44,700 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2010-09-15 | 121,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2010-09-16 | 212,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-09-17 | 143,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-09-20 | 118,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2010-09-21 | 140,500 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2010-09-22 | 134,500 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2010-09-23 | 111,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2010-09-24 | 94,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2010-09-27 | 9,086,900 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | 2010-09-28 | 3,004,600 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | 2010-09-29 | 494,300 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2010-09-30 | 387,900 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2010-10-01 | 548,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2010-10-04 | 604,300 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2010-10-05 | 517,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2010-10-06 | 1,539,200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2010-10-07 | 2,283,100 | 0.14 | 0.16 | 0.13 | 0.13 | 00:00:00 | 2010-10-08 | 278,700 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2010-10-12 | 307,200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2010-10-13 | 472,400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2010-10-14 | 832,100 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2010-10-15 | 528,200 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2010-10-18 | 984,400 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2010-10-19 | 844,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2010-10-20 | 759,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2010-10-21 | 457,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2010-10-22 | 639,300 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2010-10-25 | 1,036,800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2010-10-26 | 302,800 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2010-10-27 | 191,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2010-10-28 | 223,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2010-10-29 | 294,900 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2010-11-01 | 581,700 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2010-11-02 | 1,907,600 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2010-11-03 | 484,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2010-11-04 | 432,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2010-11-05 | 232,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2010-11-08 | 1,774,900 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2010-11-09 | 11,772,100 | 0.13 | 0.17 | 0.13 | 0.15 | 00:00:00 | 2010-11-10 | 3,259,400 | 0.15 | 0.18 | 0.15 | 0.17 | 00:00:00 | 2010-11-11 | 1,600,500 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2010-11-12 | 444,700 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2010-11-15 | 224,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2010-11-16 | 280,900 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | 2010-11-17 | 432,500 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | 2010-11-18 | 1,031,600 | 0.15 | 0.17 | 0.15 | 0.16 | 00:00:00 | 2010-11-19 | 55,200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2010-11-22 | 1,536,800 | 0.16 | 0.18 | 0.16 | 0.17 | 00:00:00 | 2010-11-23 | 609,600 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2010-11-24 | 740,200 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | 2010-11-25 | 394,900 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | 2010-11-26 | 75,500 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | 2010-11-29 | 720,900 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | 2010-11-30 | 1,745,800 | 0.15 | 0.17 | 0.15 | 0.16 | 00:00:00 | 2010-12-01 | 1,448,800 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | 2010-12-02 | 1,730,600 | 0.16 | 0.18 | 0.14 | 0.15 | 00:00:00 | 2010-12-03 | 896,100 | 0.14 | 0.17 | 0.14 | 0.16 | 00:00:00 | 2010-12-06 | 1,505,100 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | 2010-12-07 | 683,800 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | 2010-12-08 | 6,896,200 | 0.17 | 0.21 | 0.16 | 0.20 | 00:00:00 | 2010-12-09 | 1,791,800 | 0.20 | 0.21 | 0.19 | 0.21 | 00:00:00 | 2010-12-10 | 884,100 | 0.21 | 0.23 | 0.19 | 0.23 | 00:00:00 | 2010-12-13 | 1,919,700 | 0.22 | 0.27 | 0.22 | 0.23 | 00:00:00 | 2010-12-14 | 521,500 | 0.24 | 0.25 | 0.22 | 0.23 | 00:00:00 | 2010-12-15 | 147,500 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | 2010-12-16 | 413,100 | 0.22 | 0.23 | 0.21 | 0.23 | 00:00:00 | 2010-12-17 | 218,000 | 0.22 | 0.24 | 0.21 | 0.24 | 00:00:00 | 2010-12-20 | 160,300 | 0.24 | 0.24 | 0.21 | 0.23 | 00:00:00 | 2010-12-21 | 115,000 | 0.24 | 0.24 | 0.22 | 0.23 | 00:00:00 | 2010-12-22 | 844,500 | 0.22 | 0.24 | 0.22 | 0.23 | 00:00:00 | 2010-12-23 | 391,300 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | 2010-12-24 | 487,600 | 0.24 | 0.25 | 0.22 | 0.24 | 00:00:00 | 2010-12-29 | 853,000 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | 2010-12-30 | 285,000 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | 2010-12-31 | 326,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2011-01-04 | 2,420,500 | 0.25 | 0.26 | 0.24 | 0.25 | 00:00:00 | 2011-01-05 | 2,414,700 | 0.26 | 0.30 | 0.25 | 0.29 | 00:00:00 | 2011-01-06 | 1,437,200 | 0.29 | 0.29 | 0.24 | 0.24 | 00:00:00 | 2011-01-07 | 1,826,900 | 0.25 | 0.27 | 0.24 | 0.27 | 00:00:00 | 2011-01-10 | 419,000 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | 2011-01-11 | 474,000 | 0.25 | 0.27 | 0.25 | 0.25 | 00:00:00 | 2011-01-12 | 378,900 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | 2011-01-13 | 592,200 | 0.27 | 0.28 | 0.26 | 0.26 | 00:00:00 | 2011-01-14 | 230,200 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | 2011-01-17 | 155,500 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | 2011-01-18 | 494,200 | 0.26 | 0.27 | 0.25 | 0.26 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|