Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Cream Minerals Lt - [Ticker: CMA.V]Chart Cream Minerals Lt  News Cream Minerals Lt  Download Historical Prices for Metastock Cream Minerals Lt and Others  Technical Analysis Cream Minerals Lt  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMA.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-07-272,0000.070.070.070.0700:00:00
2010-07-285,0000.070.070.070.0700:00:00
2010-07-29101,0000.070.070.070.0700:00:00
2010-07-3067,0000.070.070.070.0700:00:00
2010-08-0267,0000.070.070.070.0700:00:00
2010-08-03186,0000.070.070.070.0700:00:00
2010-08-0435,8000.070.070.070.0700:00:00
2010-08-0520,0000.070.070.070.0700:00:00
2010-08-0681,5000.070.080.070.0700:00:00
2010-08-0900.070.070.070.0700:00:00
2010-08-10198,0000.070.070.070.0700:00:00
2010-08-114,5000.070.070.070.0700:00:00
2010-08-1295,0000.070.070.070.0700:00:00
2010-08-13203,6000.070.070.060.0700:00:00
2010-08-16267,0000.070.070.060.0600:00:00
2010-08-17103,0000.060.070.060.0700:00:00
2010-08-1814,0000.060.070.060.0700:00:00
2010-08-19117,5000.060.070.060.0600:00:00
2010-08-2026,6000.060.070.060.0700:00:00
2010-08-23189,0000.060.060.060.0600:00:00
2010-08-241,0000.070.070.070.0700:00:00
2010-08-2518,4000.070.070.070.0700:00:00
2010-08-26160,6000.070.070.060.0600:00:00
2010-08-2714,0000.060.060.060.0600:00:00
2010-08-302,5000.060.060.060.0600:00:00
2010-08-3168,0000.060.070.060.0700:00:00
2010-09-01325,0000.070.070.070.0700:00:00
2010-09-02150,0000.070.070.070.0700:00:00
2010-09-03110,2000.060.070.060.0700:00:00
2010-09-07244,8000.060.070.060.0700:00:00
2010-09-0800.070.070.070.0700:00:00
2010-09-0900.070.070.070.0700:00:00
2010-09-1049,0000.070.070.060.0600:00:00
2010-09-1315,7000.070.070.070.0700:00:00
2010-09-1444,7000.060.070.060.0700:00:00
2010-09-15121,5000.070.070.060.0600:00:00
2010-09-16212,0000.070.070.070.0700:00:00
2010-09-17143,5000.070.070.070.0700:00:00
2010-09-20118,3000.070.070.070.0700:00:00
2010-09-21140,5000.070.080.070.0700:00:00
2010-09-22134,5000.070.080.070.0700:00:00
2010-09-23111,0000.070.080.070.0700:00:00
2010-09-2494,0000.080.080.080.0800:00:00
2010-09-279,086,9000.120.130.120.1300:00:00
2010-09-283,004,6000.120.140.120.1400:00:00
2010-09-29494,3000.130.140.130.1300:00:00
2010-09-30387,9000.130.140.130.1400:00:00
2010-10-01548,5000.140.140.130.1300:00:00
2010-10-04604,3000.130.130.120.1200:00:00
2010-10-05517,5000.130.130.120.1200:00:00
2010-10-061,539,2000.130.130.130.1300:00:00
2010-10-072,283,1000.140.160.130.1300:00:00
2010-10-08278,7000.130.140.130.1300:00:00
2010-10-12307,2000.140.140.140.1400:00:00
2010-10-13472,4000.140.140.140.1400:00:00
2010-10-14832,1000.140.150.140.1500:00:00
2010-10-15528,2000.150.150.140.1400:00:00
2010-10-18984,4000.140.140.130.1400:00:00
2010-10-19844,0000.140.140.130.1300:00:00
2010-10-20759,5000.130.130.130.1300:00:00
2010-10-21457,5000.130.130.130.1300:00:00
2010-10-22639,3000.130.130.130.1300:00:00
2010-10-251,036,8000.130.130.130.1300:00:00
2010-10-26302,8000.130.140.130.1400:00:00
2010-10-27191,0000.140.140.130.1300:00:00
2010-10-28223,0000.130.140.130.1400:00:00
2010-10-29294,9000.130.130.130.1300:00:00
2010-11-01581,7000.140.140.130.1300:00:00
2010-11-021,907,6000.130.130.120.1200:00:00
2010-11-03484,0000.120.120.120.1200:00:00
2010-11-04432,8000.120.120.120.1200:00:00
2010-11-05232,0000.120.120.120.1200:00:00
2010-11-081,774,9000.120.120.110.1100:00:00
2010-11-0911,772,1000.130.170.130.1500:00:00
2010-11-103,259,4000.150.180.150.1700:00:00
2010-11-111,600,5000.170.170.160.1700:00:00
2010-11-12444,7000.160.160.160.1600:00:00
2010-11-15224,0000.160.170.160.1700:00:00
2010-11-16280,9000.170.170.150.1500:00:00
2010-11-17432,5000.150.160.150.1600:00:00
2010-11-181,031,6000.150.170.150.1600:00:00
2010-11-1955,2000.160.160.160.1600:00:00
2010-11-221,536,8000.160.180.160.1700:00:00
2010-11-23609,6000.170.170.160.1700:00:00
2010-11-24740,2000.160.160.150.1600:00:00
2010-11-25394,9000.150.160.150.1600:00:00
2010-11-2675,5000.160.160.150.1600:00:00
2010-11-29720,9000.160.160.150.1500:00:00
2010-11-301,745,8000.150.170.150.1600:00:00
2010-12-011,448,8000.160.170.150.1600:00:00
2010-12-021,730,6000.160.180.140.1500:00:00
2010-12-03896,1000.140.170.140.1600:00:00
2010-12-061,505,1000.170.190.170.1900:00:00
2010-12-07683,8000.190.190.170.1700:00:00
2010-12-086,896,2000.170.210.160.2000:00:00
2010-12-091,791,8000.200.210.190.2100:00:00
2010-12-10884,1000.210.230.190.2300:00:00
2010-12-131,919,7000.220.270.220.2300:00:00
2010-12-14521,5000.240.250.220.2300:00:00
2010-12-15147,5000.210.230.210.2300:00:00
2010-12-16413,1000.220.230.210.2300:00:00
2010-12-17218,0000.220.240.210.2400:00:00
2010-12-20160,3000.240.240.210.2300:00:00
2010-12-21115,0000.240.240.220.2300:00:00
2010-12-22844,5000.220.240.220.2300:00:00
2010-12-23391,3000.230.240.230.2400:00:00
2010-12-24487,6000.240.250.220.2400:00:00
2010-12-29853,0000.250.250.240.2400:00:00
2010-12-30285,0000.230.250.230.2500:00:00
2010-12-31326,5000.240.240.240.2400:00:00
2011-01-042,420,5000.250.260.240.2500:00:00
2011-01-052,414,7000.260.300.250.2900:00:00
2011-01-061,437,2000.290.290.240.2400:00:00
2011-01-071,826,9000.250.270.240.2700:00:00
2011-01-10419,0000.270.270.250.2500:00:00
2011-01-11474,0000.250.270.250.2500:00:00
2011-01-12378,9000.270.270.260.2600:00:00
2011-01-13592,2000.270.280.260.2600:00:00
2011-01-14230,2000.260.260.250.2600:00:00
2011-01-17155,5000.260.260.250.2600:00:00
2011-01-18494,2000.260.270.250.2600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources