|
 Cream Minerals Lt - [Ticker: CMA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CMA.V quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-09-14 | 20,500 | 0.46 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2007-09-17 | 17,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2007-09-18 | 108,000 | 0.47 | 0.47 | 0.44 | 0.47 | 00:00:00 | | 2007-09-19 | 31,500 | 0.44 | 0.45 | 0.43 | 0.44 | 00:00:00 | | 2007-09-20 | 29,500 | 0.45 | 0.46 | 0.44 | 0.46 | 00:00:00 | | 2007-09-21 | 12,600 | 0.45 | 0.46 | 0.44 | 0.44 | 00:00:00 | | 2007-09-24 | 8,500 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2007-09-25 | 6,100 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2007-09-26 | 5,000 | 0.45 | 0.46 | 0.44 | 0.46 | 00:00:00 | | 2007-09-27 | 5,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2007-09-28 | 22,000 | 0.45 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2007-10-01 | 36,000 | 0.43 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2007-10-02 | 53,200 | 0.43 | 0.43 | 0.39 | 0.41 | 00:00:00 | | 2007-10-03 | 42,500 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2007-10-04 | 82,800 | 0.40 | 0.43 | 0.40 | 0.43 | 00:00:00 | | 2007-10-05 | 162,000 | 0.47 | 0.47 | 0.43 | 0.44 | 00:00:00 | | 2007-10-09 | 133,800 | 0.44 | 0.46 | 0.43 | 0.43 | 00:00:00 | | 2007-10-10 | 12,700 | 0.45 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2007-10-11 | 108,000 | 0.44 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2007-10-12 | 7,200 | 0.43 | 0.45 | 0.43 | 0.45 | 00:00:00 | | 2007-10-15 | 26,500 | 0.45 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2007-10-16 | 40,700 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2007-10-17 | 44,800 | 0.44 | 0.46 | 0.44 | 0.44 | 00:00:00 | | 2007-10-18 | 12,000 | 0.45 | 0.47 | 0.45 | 0.47 | 00:00:00 | | 2007-10-19 | 34,100 | 0.46 | 0.48 | 0.44 | 0.48 | 00:00:00 | | 2007-10-22 | 26,700 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2007-10-23 | 40,000 | 0.44 | 0.46 | 0.44 | 0.46 | 00:00:00 | | 2007-10-24 | 23,000 | 0.48 | 0.49 | 0.45 | 0.46 | 00:00:00 | | 2007-10-25 | 54,900 | 0.45 | 0.47 | 0.43 | 0.44 | 00:00:00 | | 2007-10-26 | 35,200 | 0.47 | 0.48 | 0.45 | 0.45 | 00:00:00 | | 2007-10-29 | 84,200 | 0.47 | 0.49 | 0.47 | 0.47 | 00:00:00 | | 2007-10-30 | 36,600 | 0.47 | 0.49 | 0.47 | 0.48 | 00:00:00 | | 2007-10-31 | 93,400 | 0.49 | 0.55 | 0.48 | 0.49 | 00:00:00 | | 2007-11-01 | 0 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2007-11-02 | 26,400 | 0.48 | 0.54 | 0.47 | 0.52 | 00:00:00 | | 2007-11-05 | 39,700 | 0.48 | 0.48 | 0.45 | 0.46 | 00:00:00 | | 2007-11-06 | 47,000 | 0.47 | 0.47 | 0.46 | 0.47 | 00:00:00 | | 2007-11-07 | 33,400 | 0.46 | 0.48 | 0.46 | 0.46 | 00:00:00 | | 2007-11-08 | 37,300 | 0.46 | 0.48 | 0.46 | 0.46 | 00:00:00 | | 2007-11-09 | 5,300 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2007-11-12 | 15,000 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2007-11-13 | 0 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2007-11-14 | 105,100 | 0.46 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2007-11-15 | 17,900 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2007-11-16 | 32,700 | 0.47 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2007-11-19 | 25,500 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2007-11-20 | 12,500 | 0.45 | 0.45 | 0.42 | 0.42 | 00:00:00 | | 2007-11-21 | 14,500 | 0.43 | 0.43 | 0.42 | 0.43 | 00:00:00 | | 2007-11-22 | 21,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2007-11-23 | 2,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2007-11-26 | 96,000 | 0.42 | 0.44 | 0.41 | 0.43 | 00:00:00 | | 2007-11-27 | 3,100 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2007-11-28 | 12,100 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2007-11-29 | 8,000 | 0.44 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2007-11-30 | 20,000 | 0.45 | 0.49 | 0.45 | 0.49 | 00:00:00 | | 2007-12-03 | 60,000 | 0.48 | 0.48 | 0.42 | 0.42 | 00:00:00 | | 2007-12-04 | 50,500 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2007-12-05 | 85,500 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2007-12-06 | 3,500 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2007-12-07 | 10,000 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2007-12-10 | 43,300 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2007-12-11 | 18,000 | 0.37 | 0.39 | 0.37 | 0.39 | 00:00:00 | | 2007-12-12 | 0 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2007-12-13 | 42,100 | 0.39 | 0.39 | 0.37 | 0.39 | 00:00:00 | | 2007-12-14 | 11,500 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2007-12-17 | 19,600 | 0.39 | 0.39 | 0.37 | 0.37 | 00:00:00 | | 2007-12-18 | 35,000 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2007-12-19 | 12,000 | 0.38 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2007-12-20 | 39,000 | 0.37 | 0.37 | 0.36 | 0.37 | 00:00:00 | | 2007-12-21 | 1,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2007-12-24 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2007-12-27 | 31,400 | 0.38 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2007-12-28 | 16,600 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2007-12-31 | 20,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2008-01-02 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2008-01-03 | 19,200 | 0.42 | 0.42 | 0.41 | 0.41 | 00:00:00 | | 2008-01-04 | 7,500 | 0.43 | 0.43 | 0.41 | 0.41 | 00:00:00 | | 2008-01-07 | 42,500 | 0.43 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2008-01-08 | 56,500 | 0.43 | 0.46 | 0.43 | 0.45 | 00:00:00 | | 2008-01-09 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2008-01-10 | 48,500 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2008-01-11 | 36,000 | 0.42 | 0.44 | 0.40 | 0.44 | 00:00:00 | | 2008-01-14 | 9,100 | 0.44 | 0.44 | 0.41 | 0.41 | 00:00:00 | | 2008-01-15 | 26,500 | 0.41 | 0.41 | 0.39 | 0.39 | 00:00:00 | | 2008-01-16 | 0 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2008-01-17 | 180,700 | 0.35 | 0.36 | 0.33 | 0.35 | 00:00:00 | | 2008-01-18 | 229,200 | 0.35 | 0.36 | 0.33 | 0.36 | 00:00:00 | | 2008-01-21 | 26,000 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2008-01-22 | 93,500 | 0.33 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2008-01-23 | 15,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2008-01-24 | 20,500 | 0.33 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2008-01-25 | 9,000 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2008-01-28 | 18,000 | 0.34 | 0.36 | 0.34 | 0.36 | 00:00:00 | | 2008-01-29 | 500 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2008-01-30 | 18,000 | 0.36 | 0.36 | 0.33 | 0.33 | 00:00:00 | | 2008-01-31 | 96,500 | 0.33 | 0.36 | 0.32 | 0.36 | 00:00:00 | | 2008-02-01 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2008-02-04 | 37,500 | 0.34 | 0.37 | 0.34 | 0.35 | 00:00:00 | | 2008-02-05 | 78,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2008-02-06 | 37,500 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2008-02-07 | 40,000 | 0.32 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2008-02-08 | 8,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2008-02-11 | 22,500 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2008-02-12 | 32,500 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2008-02-13 | 8,100 | 0.33 | 0.37 | 0.33 | 0.37 | 00:00:00 | | 2008-02-14 | 500 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2008-02-15 | 17,200 | 0.36 | 0.36 | 0.34 | 0.34 | 00:00:00 | | 2008-02-19 | 6,500 | 0.36 | 0.36 | 0.33 | 0.33 | 00:00:00 | | 2008-02-20 | 34,000 | 0.36 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2008-02-21 | 46,300 | 0.38 | 0.39 | 0.36 | 0.37 | 00:00:00 | | 2008-02-22 | 49,000 | 0.37 | 0.39 | 0.37 | 0.38 | 00:00:00 | | 2008-02-25 | 63,500 | 0.39 | 0.40 | 0.36 | 0.36 | 00:00:00 | | 2008-02-26 | 4,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2008-02-27 | 62,800 | 0.39 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2008-02-28 | 72,500 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2008-02-29 | 40,000 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2008-03-03 | 30,200 | 0.40 | 0.44 | 0.39 | 0.44 | 00:00:00 | | 2008-03-04 | 54,100 | 0.41 | 0.45 | 0.41 | 0.45 | 00:00:00 | | 2008-03-05 | 20,500 | 0.43 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2008-03-06 | 6,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2008-03-07 | 77,500 | 0.45 | 0.46 | 0.43 | 0.44 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
