|
 Cream Minerals Lt - [Ticker: CMA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CMA.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-05-28 | 4,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2004-05-31 | 5,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2004-06-01 | 55,000 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2004-06-02 | 15,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2004-06-04 | 5,200 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2004-06-07 | 36,500 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2004-06-10 | 15,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2004-06-11 | 3,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2004-06-14 | 5,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2004-06-15 | 10,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2004-06-16 | 3,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2004-06-18 | 21,200 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2004-06-21 | 20,000 | 0.39 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2004-06-23 | 69,100 | 0.40 | 0.40 | 0.35 | 0.35 | 00:00:00 | | 2004-06-24 | 14,400 | 0.35 | 0.37 | 0.34 | 0.34 | 00:00:00 | | 2004-06-25 | 12,000 | 0.35 | 0.35 | 0.32 | 0.32 | 00:00:00 | | 2004-06-28 | 10,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2004-06-29 | 4,800 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2004-07-02 | 14,700 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2004-07-05 | 5,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2004-07-06 | 15,000 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2004-07-07 | 10,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2004-07-08 | 3,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2004-07-09 | 1,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2004-07-12 | 20,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2004-07-13 | 11,000 | 0.39 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2004-07-14 | 40,000 | 0.38 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2004-07-15 | 500 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2004-07-16 | 16,300 | 0.38 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2004-07-19 | 36,500 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2004-07-20 | 120,000 | 0.37 | 0.37 | 0.30 | 0.31 | 00:00:00 | | 2004-07-21 | 58,700 | 0.30 | 0.35 | 0.30 | 0.34 | 00:00:00 | | 2004-07-22 | 15,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2004-07-26 | 18,800 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2004-07-27 | 7,500 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2004-07-28 | 18,200 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-08-03 | 10,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2004-08-04 | 47,500 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2004-08-05 | 49,500 | 0.32 | 0.35 | 0.30 | 0.30 | 00:00:00 | | 2004-08-06 | 15,000 | 0.31 | 0.31 | 0.28 | 0.28 | 00:00:00 | | 2004-08-09 | 18,500 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2004-08-10 | 5,500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2004-08-11 | 4,600 | 0.32 | 0.32 | 0.28 | 0.28 | 00:00:00 | | 2004-08-12 | 500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2004-08-13 | 10,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-08-16 | 4,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2004-08-17 | 23,000 | 0.34 | 0.34 | 0.31 | 0.31 | 00:00:00 | | 2004-08-18 | 15,000 | 0.32 | 0.34 | 0.32 | 0.34 | 00:00:00 | | 2004-08-19 | 24,500 | 0.37 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2004-08-20 | 17,200 | 0.39 | 0.39 | 0.37 | 0.37 | 00:00:00 | | 2004-08-23 | 7,500 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2004-08-24 | 3,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2004-08-25 | 3,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2004-08-30 | 22,500 | 0.43 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2004-08-31 | 19,500 | 0.46 | 0.46 | 0.41 | 0.41 | 00:00:00 | | 2004-09-02 | 1,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2004-09-03 | 30,000 | 0.41 | 0.42 | 0.38 | 0.38 | 00:00:00 | | 2004-09-07 | 18,000 | 0.40 | 0.40 | 0.35 | 0.35 | 00:00:00 | | 2004-09-08 | 124,500 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2004-09-09 | 69,500 | 0.31 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2004-09-10 | 34,000 | 0.32 | 0.32 | 0.29 | 0.29 | 00:00:00 | | 2004-09-13 | 50,900 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2004-09-14 | 2,500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2004-09-15 | 7,200 | 0.28 | 0.32 | 0.28 | 0.32 | 00:00:00 | | 2004-09-16 | 3,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-09-17 | 40,000 | 0.30 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2004-09-20 | 75,700 | 0.28 | 0.33 | 0.27 | 0.33 | 00:00:00 | | 2004-09-21 | 12,300 | 0.32 | 0.32 | 0.28 | 0.28 | 00:00:00 | | 2004-09-23 | 1,400 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2004-09-24 | 28,000 | 0.28 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2004-09-27 | 27,300 | 0.29 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2004-09-28 | 78,000 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2004-09-29 | 139,600 | 0.28 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2004-09-30 | 127,500 | 0.28 | 0.33 | 0.28 | 0.31 | 00:00:00 | | 2004-10-01 | 52,000 | 0.35 | 0.35 | 0.30 | 0.30 | 00:00:00 | | 2004-10-04 | 55,100 | 0.29 | 0.34 | 0.29 | 0.30 | 00:00:00 | | 2004-10-05 | 24,200 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-10-06 | 85,000 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2004-10-07 | 30,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-10-08 | 43,500 | 0.30 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2004-10-12 | 59,700 | 0.30 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2004-10-13 | 10,100 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-10-15 | 12,500 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2004-10-18 | 18,500 | 0.30 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2004-10-19 | 31,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2004-10-20 | 1,700 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2004-10-21 | 2,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2004-10-22 | 6,500 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2004-10-25 | 24,500 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2004-10-26 | 2,500 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2004-10-27 | 5,000 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2004-10-28 | 900 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2004-11-01 | 17,300 | 0.32 | 0.33 | 0.29 | 0.33 | 00:00:00 | | 2004-11-02 | 15,000 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2004-11-03 | 10,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2004-11-04 | 8,000 | 0.29 | 0.33 | 0.28 | 0.33 | 00:00:00 | | 2004-11-05 | 48,700 | 0.31 | 0.37 | 0.31 | 0.36 | 00:00:00 | | 2004-11-08 | 29,000 | 0.39 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2004-11-09 | 95,300 | 0.39 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2004-11-10 | 20,000 | 0.40 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2004-11-11 | 2,200 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2004-11-12 | 51,000 | 0.40 | 0.41 | 0.38 | 0.39 | 00:00:00 | | 2004-11-16 | 10,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2004-11-17 | 8,700 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2004-11-18 | 47,000 | 0.42 | 0.42 | 0.36 | 0.36 | 00:00:00 | | 2004-11-19 | 14,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2004-11-22 | 10,200 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2004-11-23 | 10,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2004-11-24 | 1,500 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2004-11-25 | 25,500 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2004-11-26 | 19,500 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2004-11-30 | 18,800 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2004-12-01 | 28,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2004-12-02 | 85,200 | 0.34 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2004-12-03 | 14,300 | 0.35 | 0.35 | 0.32 | 0.32 | 00:00:00 | | 2004-12-06 | 31,000 | 0.31 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2004-12-07 | 10,000 | 0.33 | 0.34 | 0.33 | 0.34 | 00:00:00 | | 2004-12-08 | 18,700 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2004-12-09 | 11,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-12-10 | 17,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-12-14 | 10,000 | 0.30 | 0.30 | 0.27 | 0.27 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
