|
 Cream Minerals Lt - [Ticker: CMA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CMA.V quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-12-13 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-14 | 101,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-17 | 1,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-18 | 20,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2012-12-19 | 200,600 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-12-20 | 113,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-12-21 | 268,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-12-24 | 59,100 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-12-27 | 144,500 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2012-12-28 | 1,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-12-31 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-03 | 213,600 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-01-04 | 9,100 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-01-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-08 | 75,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-10 | 484,900 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-01-11 | 212,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2013-01-14 | 5,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-15 | 95,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-16 | 326,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-17 | 147,200 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-01-18 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-21 | 3,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-22 | 596,700 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-01-23 | 7,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-05 | 537,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-06 | 65,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-07 | 123,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-08 | 283,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-12 | 36,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-13 | 202,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2013-02-25 | 116,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-28 | 584,500 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2013-03-01 | 271,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-04 | 12,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-11 | 25,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-15 | 64,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-19 | 9,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-21 | 38,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-25 | 25,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-03-28 | 621,100 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2013-04-01 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-04 | 52,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-05 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-08 | 430,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-15 | 263,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-16 | 106,700 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2013-04-17 | 37,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-18 | 425,500 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-04-19 | 102,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2013-04-22 | 75,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2013-04-29 | 60,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-30 | 472,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-05-01 | 2,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-05-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-05-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-05-16 | 130,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-05-17 | 60,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-05-21 | 160,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2013-05-28 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-05-29 | 58,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2013-06-03 | 110,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-06-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-06-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-06-10 | 42,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-07-03 | 4,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-04 | 86,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-15 | 231,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-18 | 31,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-19 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-26 | 100,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-13 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-14 | 235,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-15 | 138,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-16 | 120,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-20 | 2,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-21 | 323,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-04 | 39,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-05 | 6,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-09 | 12,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-19 | 388,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-20 | 140,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-24 | 5,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-30 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | | << < 21 22 23 > >> |
|
