|
 Cream Minerals Lt - [Ticker: CMA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CMA.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-03-06 | 25,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-03-10 | 600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-03-11 | 30,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2003-03-13 | 15,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-03-19 | 18,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2003-03-25 | 500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-03-26 | 20,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2003-03-28 | 34,900 | 0.15 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2003-03-31 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-04-03 | 15,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-04-04 | 2,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-04-08 | 4,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-04-14 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-04-17 | 500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-04-22 | 7,200 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2003-04-28 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-04-29 | 4,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-05-01 | 2,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-05-08 | 3,200 | 0.19 | 0.19 | 0.12 | 0.12 | 00:00:00 | | 2003-05-12 | 500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-05-13 | 20,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-05-14 | 10,000 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2003-05-16 | 5,400 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-05-20 | 7,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-05-21 | 10,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-05-22 | 58,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2003-05-23 | 50,100 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2003-05-26 | 53,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-05-27 | 22,800 | 0.20 | 0.20 | 0.17 | 0.17 | 00:00:00 | | 2003-05-28 | 13,000 | 0.17 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2003-05-29 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-05-30 | 24,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-06-03 | 5,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-06-06 | 13,000 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2003-06-09 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-06-10 | 10,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2003-06-11 | 4,000 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2003-06-12 | 19,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2003-06-13 | 18,700 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2003-06-16 | 10,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2003-06-18 | 5,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-06-20 | 10,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-06-23 | 110,000 | 0.17 | 0.17 | 0.14 | 0.14 | 00:00:00 | | 2003-06-24 | 4,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-06-26 | 4,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-07-07 | 26,000 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2003-07-08 | 10,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-07-09 | 4,800 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2003-07-10 | 1,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-07-11 | 600 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-07-15 | 5,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-07-16 | 7,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-07-25 | 15,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-07-30 | 16,500 | 0.19 | 0.20 | 0.17 | 0.17 | 00:00:00 | | 2003-07-31 | 10,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-08-01 | 5,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-08-06 | 10,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-08-11 | 2,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-08-12 | 31,000 | 0.17 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2003-08-13 | 36,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-08-14 | 3,600 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2003-08-19 | 5,000 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2003-08-20 | 2,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-08-22 | 100,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-08-25 | 50,000 | 0.18 | 0.21 | 0.18 | 0.21 | 00:00:00 | | 2003-08-26 | 5,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2003-08-27 | 22,400 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2003-08-28 | 35,500 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2003-08-29 | 40,000 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2003-09-02 | 64,000 | 0.24 | 0.29 | 0.24 | 0.25 | 00:00:00 | | 2003-09-03 | 109,800 | 0.26 | 0.30 | 0.25 | 0.26 | 00:00:00 | | 2003-09-04 | 32,500 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2003-09-05 | 4,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-09-08 | 23,500 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2003-09-09 | 55,000 | 0.28 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2003-09-10 | 41,000 | 0.31 | 0.31 | 0.28 | 0.28 | 00:00:00 | | 2003-09-11 | 74,000 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2003-09-12 | 186,000 | 0.29 | 0.38 | 0.28 | 0.38 | 00:00:00 | | 2003-09-15 | 96,500 | 0.40 | 0.42 | 0.38 | 0.38 | 00:00:00 | | 2003-09-16 | 118,500 | 0.38 | 0.45 | 0.38 | 0.42 | 00:00:00 | | 2003-09-17 | 157,500 | 0.43 | 0.49 | 0.43 | 0.49 | 00:00:00 | | 2003-09-18 | 235,700 | 0.49 | 0.55 | 0.39 | 0.39 | 00:00:00 | | 2003-09-19 | 72,500 | 0.43 | 0.45 | 0.40 | 0.43 | 00:00:00 | | 2003-09-22 | 19,000 | 0.47 | 0.47 | 0.45 | 0.45 | 00:00:00 | | 2003-09-23 | 148,000 | 0.45 | 0.46 | 0.37 | 0.37 | 00:00:00 | | 2003-09-24 | 50,000 | 0.35 | 0.40 | 0.29 | 0.40 | 00:00:00 | | 2003-09-25 | 20,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2003-09-26 | 1,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2003-09-29 | 9,000 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2003-10-02 | 25,900 | 0.37 | 0.37 | 0.32 | 0.35 | 00:00:00 | | 2003-10-07 | 15,000 | 0.35 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2003-10-08 | 19,000 | 0.34 | 0.37 | 0.33 | 0.37 | 00:00:00 | | 2003-10-09 | 15,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2003-10-10 | 3,500 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2003-10-14 | 27,200 | 0.33 | 0.37 | 0.33 | 0.34 | 00:00:00 | | 2003-10-15 | 22,000 | 0.33 | 0.35 | 0.33 | 0.34 | 00:00:00 | | 2003-10-16 | 28,000 | 0.35 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2003-10-17 | 54,000 | 0.36 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2003-10-20 | 10,000 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2003-10-21 | 15,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2003-10-22 | 52,200 | 0.37 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2003-10-23 | 12,200 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2003-10-24 | 28,300 | 0.40 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2003-10-27 | 7,000 | 0.37 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2003-10-28 | 15,000 | 0.40 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2003-10-29 | 27,000 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2003-10-30 | 5,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2003-10-31 | 70,000 | 0.44 | 0.50 | 0.44 | 0.50 | 00:00:00 | | 2003-11-04 | 10,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2003-11-05 | 25,500 | 0.47 | 0.47 | 0.45 | 0.46 | 00:00:00 | | 2003-11-06 | 85,000 | 0.49 | 0.52 | 0.45 | 0.45 | 00:00:00 | | 2003-11-07 | 21,100 | 0.44 | 0.46 | 0.43 | 0.44 | 00:00:00 | | 2003-11-11 | 3,500 | 0.44 | 0.44 | 0.42 | 0.43 | 00:00:00 | | 2003-11-13 | 17,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2003-11-14 | 29,500 | 0.44 | 0.47 | 0.43 | 0.43 | 00:00:00 | | 2003-11-17 | 26,000 | 0.50 | 0.50 | 0.44 | 0.44 | 00:00:00 | | 2003-11-18 | 15,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2003-11-19 | 75,000 | 0.45 | 0.45 | 0.42 | 0.42 | 00:00:00 | | 2003-11-21 | 1,200 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2003-11-24 | 11,000 | 0.45 | 0.46 | 0.44 | 0.44 | 00:00:00 | | 2003-11-25 | 18,000 | 0.45 | 0.45 | 0.44 | 0.44 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
