|
 Cream Minerals Lt - [Ticker: CMA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CMA.V quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-03-15 | 5,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2007-03-16 | 10,000 | 0.50 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2007-03-19 | 17,000 | 0.47 | 0.49 | 0.47 | 0.49 | 00:00:00 | | 2007-03-20 | 95,500 | 0.48 | 0.48 | 0.45 | 0.45 | 00:00:00 | | 2007-03-21 | 11,900 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2007-03-22 | 7,400 | 0.46 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2007-03-23 | 30,000 | 0.50 | 0.50 | 0.48 | 0.50 | 00:00:00 | | 2007-03-26 | 23,500 | 0.50 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2007-03-27 | 100,200 | 0.49 | 0.50 | 0.46 | 0.47 | 00:00:00 | | 2007-03-29 | 116,500 | 0.50 | 0.51 | 0.48 | 0.51 | 00:00:00 | | 2007-03-30 | 110,000 | 0.51 | 0.52 | 0.51 | 0.52 | 00:00:00 | | 2007-04-02 | 71,300 | 0.52 | 0.54 | 0.51 | 0.54 | 00:00:00 | | 2007-04-03 | 62,000 | 0.55 | 0.57 | 0.55 | 0.57 | 00:00:00 | | 2007-04-04 | 20,000 | 0.59 | 0.59 | 0.55 | 0.55 | 00:00:00 | | 2007-04-05 | 122,000 | 0.55 | 0.57 | 0.54 | 0.57 | 00:00:00 | | 2007-04-09 | 28,000 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2007-04-10 | 45,500 | 0.56 | 0.56 | 0.54 | 0.54 | 00:00:00 | | 2007-04-11 | 88,800 | 0.54 | 0.55 | 0.51 | 0.51 | 00:00:00 | | 2007-04-12 | 24,000 | 0.50 | 0.51 | 0.50 | 0.50 | 00:00:00 | | 2007-04-13 | 49,500 | 0.55 | 0.55 | 0.51 | 0.52 | 00:00:00 | | 2007-04-16 | 28,300 | 0.59 | 0.59 | 0.53 | 0.53 | 00:00:00 | | 2007-04-17 | 56,000 | 0.52 | 0.55 | 0.52 | 0.55 | 00:00:00 | | 2007-04-18 | 8,000 | 0.55 | 0.55 | 0.50 | 0.50 | 00:00:00 | | 2007-04-19 | 500 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2007-04-20 | 8,500 | 0.54 | 0.55 | 0.54 | 0.55 | 00:00:00 | | 2007-04-23 | 96,400 | 0.57 | 0.57 | 0.52 | 0.52 | 00:00:00 | | 2007-04-24 | 14,600 | 0.53 | 0.53 | 0.51 | 0.51 | 00:00:00 | | 2007-04-25 | 6,000 | 0.54 | 0.54 | 0.51 | 0.51 | 00:00:00 | | 2007-04-26 | 14,000 | 0.51 | 0.54 | 0.51 | 0.54 | 00:00:00 | | 2007-04-27 | 24,000 | 0.51 | 0.54 | 0.51 | 0.54 | 00:00:00 | | 2007-04-30 | 63,800 | 0.54 | 0.54 | 0.50 | 0.53 | 00:00:00 | | 2007-05-02 | 34,500 | 0.54 | 0.54 | 0.50 | 0.53 | 00:00:00 | | 2007-05-03 | 13,500 | 0.52 | 0.52 | 0.51 | 0.51 | 00:00:00 | | 2007-05-04 | 55,000 | 0.52 | 0.54 | 0.50 | 0.50 | 00:00:00 | | 2007-05-07 | 7,400 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2007-05-09 | 32,500 | 0.50 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2007-05-10 | 4,000 | 0.47 | 0.50 | 0.47 | 0.50 | 00:00:00 | | 2007-05-11 | 10,000 | 0.51 | 0.51 | 0.47 | 0.47 | 00:00:00 | | 2007-05-14 | 68,000 | 0.48 | 0.51 | 0.48 | 0.51 | 00:00:00 | | 2007-05-15 | 20,000 | 0.51 | 0.52 | 0.51 | 0.52 | 00:00:00 | | 2007-05-16 | 11,500 | 0.48 | 0.50 | 0.48 | 0.50 | 00:00:00 | | 2007-05-17 | 17,300 | 0.48 | 0.48 | 0.47 | 0.47 | 00:00:00 | | 2007-05-18 | 86,700 | 0.48 | 0.55 | 0.48 | 0.54 | 00:00:00 | | 2007-05-22 | 57,000 | 0.57 | 0.57 | 0.56 | 0.57 | 00:00:00 | | 2007-05-23 | 17,300 | 0.52 | 0.58 | 0.52 | 0.58 | 00:00:00 | | 2007-05-24 | 98,700 | 0.59 | 0.59 | 0.55 | 0.58 | 00:00:00 | | 2007-05-25 | 25,000 | 0.58 | 0.59 | 0.58 | 0.59 | 00:00:00 | | 2007-05-29 | 13,000 | 0.59 | 0.59 | 0.54 | 0.54 | 00:00:00 | | 2007-05-30 | 36,000 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 | | 2007-05-31 | 9,500 | 0.55 | 0.55 | 0.54 | 0.54 | 00:00:00 | | 2007-06-01 | 22,000 | 0.51 | 0.57 | 0.50 | 0.51 | 00:00:00 | | 2007-06-04 | 35,000 | 0.53 | 0.53 | 0.50 | 0.50 | 00:00:00 | | 2007-06-05 | 600 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2007-06-06 | 20,200 | 0.54 | 0.57 | 0.54 | 0.57 | 00:00:00 | | 2007-06-07 | 129,000 | 0.59 | 0.59 | 0.55 | 0.55 | 00:00:00 | | 2007-06-08 | 38,500 | 0.55 | 0.58 | 0.55 | 0.56 | 00:00:00 | | 2007-06-11 | 223,500 | 0.59 | 0.61 | 0.56 | 0.58 | 00:00:00 | | 2007-06-12 | 8,000 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2007-06-13 | 10,000 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2007-06-14 | 45,000 | 0.58 | 0.58 | 0.53 | 0.53 | 00:00:00 | | 2007-06-15 | 1,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2007-06-18 | 42,700 | 0.55 | 0.61 | 0.53 | 0.55 | 00:00:00 | | 2007-06-19 | 2,500 | 0.61 | 0.61 | 0.59 | 0.59 | 00:00:00 | | 2007-06-20 | 23,000 | 0.59 | 0.59 | 0.57 | 0.59 | 00:00:00 | | 2007-06-21 | 1,400 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2007-06-22 | 53,000 | 0.54 | 0.56 | 0.50 | 0.56 | 00:00:00 | | 2007-06-25 | 4,000 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2007-06-26 | 103,700 | 0.50 | 0.50 | 0.46 | 0.46 | 00:00:00 | | 2007-06-27 | 500 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2007-06-29 | 118,400 | 0.45 | 0.47 | 0.44 | 0.44 | 00:00:00 | | 2007-07-03 | 27,300 | 0.44 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2007-07-04 | 257,400 | 0.40 | 0.40 | 0.34 | 0.37 | 00:00:00 | | 2007-07-05 | 35,500 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2007-07-06 | 58,100 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2007-07-09 | 29,000 | 0.40 | 0.45 | 0.38 | 0.44 | 00:00:00 | | 2007-07-10 | 3,300 | 0.45 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2007-07-11 | 21,000 | 0.45 | 0.45 | 0.40 | 0.40 | 00:00:00 | | 2007-07-12 | 10,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2007-07-16 | 53,500 | 0.41 | 0.42 | 0.41 | 0.41 | 00:00:00 | | 2007-07-17 | 5,000 | 0.41 | 0.42 | 0.41 | 0.42 | 00:00:00 | | 2007-07-18 | 16,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2007-07-19 | 5,702,600 | 0.52 | 1.38 | 0.52 | 0.89 | 00:00:00 | | 2007-07-20 | 1,864,500 | 0.77 | 0.84 | 0.74 | 0.79 | 00:00:00 | | 2007-07-23 | 247,700 | 0.78 | 0.78 | 0.72 | 0.72 | 00:00:00 | | 2007-07-24 | 233,500 | 0.71 | 0.74 | 0.68 | 0.73 | 00:00:00 | | 2007-07-25 | 293,500 | 0.68 | 0.70 | 0.65 | 0.68 | 00:00:00 | | 2007-07-26 | 330,900 | 0.66 | 0.66 | 0.61 | 0.62 | 00:00:00 | | 2007-07-27 | 170,600 | 0.62 | 0.66 | 0.61 | 0.63 | 00:00:00 | | 2007-07-30 | 93,600 | 0.61 | 0.65 | 0.59 | 0.61 | 00:00:00 | | 2007-07-31 | 60,500 | 0.67 | 0.67 | 0.62 | 0.63 | 00:00:00 | | 2007-08-01 | 140,300 | 0.62 | 0.67 | 0.60 | 0.66 | 00:00:00 | | 2007-08-02 | 12,500 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2007-08-03 | 52,400 | 0.61 | 0.64 | 0.58 | 0.58 | 00:00:00 | | 2007-08-07 | 177,400 | 0.58 | 0.59 | 0.55 | 0.55 | 00:00:00 | | 2007-08-08 | 188,000 | 0.56 | 0.59 | 0.54 | 0.54 | 00:00:00 | | 2007-08-09 | 47,500 | 0.56 | 0.56 | 0.50 | 0.51 | 00:00:00 | | 2007-08-10 | 179,300 | 0.51 | 0.52 | 0.46 | 0.51 | 00:00:00 | | 2007-08-13 | 45,800 | 0.53 | 0.53 | 0.51 | 0.53 | 00:00:00 | | 2007-08-14 | 51,000 | 0.52 | 0.52 | 0.49 | 0.51 | 00:00:00 | | 2007-08-15 | 103,500 | 0.50 | 0.55 | 0.49 | 0.52 | 00:00:00 | | 2007-08-16 | 234,400 | 0.47 | 0.47 | 0.40 | 0.40 | 00:00:00 | | 2007-08-17 | 225,500 | 0.46 | 0.46 | 0.40 | 0.40 | 00:00:00 | | 2007-08-20 | 48,500 | 0.41 | 0.45 | 0.41 | 0.45 | 00:00:00 | | 2007-08-21 | 99,500 | 0.44 | 0.44 | 0.42 | 0.42 | 00:00:00 | | 2007-08-22 | 118,700 | 0.44 | 0.50 | 0.44 | 0.45 | 00:00:00 | | 2007-08-23 | 87,600 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2007-08-24 | 116,100 | 0.44 | 0.46 | 0.44 | 0.46 | 00:00:00 | | 2007-08-27 | 10,000 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2007-08-28 | 124,600 | 0.49 | 0.49 | 0.42 | 0.42 | 00:00:00 | | 2007-08-29 | 12,000 | 0.45 | 0.45 | 0.42 | 0.44 | 00:00:00 | | 2007-08-30 | 33,000 | 0.45 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2007-08-31 | 114,500 | 0.45 | 0.46 | 0.44 | 0.46 | 00:00:00 | | 2007-09-04 | 211,600 | 0.50 | 0.50 | 0.45 | 0.49 | 00:00:00 | | 2007-09-05 | 68,600 | 0.46 | 0.48 | 0.44 | 0.44 | 00:00:00 | | 2007-09-06 | 116,000 | 0.45 | 0.45 | 0.43 | 0.45 | 00:00:00 | | 2007-09-07 | 20,000 | 0.48 | 0.48 | 0.44 | 0.44 | 00:00:00 | | 2007-09-10 | 33,600 | 0.45 | 0.46 | 0.44 | 0.44 | 00:00:00 | | 2007-09-11 | 52,400 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2007-09-12 | 22,700 | 0.45 | 0.48 | 0.45 | 0.48 | 00:00:00 | | 2007-09-13 | 12,000 | 0.45 | 0.48 | 0.45 | 0.48 | 00:00:00 | | 2007-09-14 | 20,500 | 0.46 | 0.46 | 0.45 | 0.45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
