Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Cream Minerals Lt - [Ticker: CMA.V]Chart Cream Minerals Lt  News Cream Minerals Lt  Download Historical Prices for Metastock Cream Minerals Lt and Others  Technical Analysis Cream Minerals Lt  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMA.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-07-1132,5000.200.200.190.1900:00:00
2011-07-1261,2000.190.210.190.2100:00:00
2011-07-13403,0000.210.240.210.2300:00:00
2011-07-14271,7000.240.240.210.2200:00:00
2011-07-1541,4000.220.230.220.2300:00:00
2011-07-18242,1000.220.230.200.2000:00:00
2011-07-19137,0000.200.210.200.2000:00:00
2011-07-2043,0000.210.210.190.2000:00:00
2011-07-21176,3000.210.220.200.2100:00:00
2011-07-2281,4000.210.210.200.2000:00:00
2011-07-25138,3000.200.200.200.2000:00:00
2011-07-2676,1000.190.200.190.2000:00:00
2011-07-2743,6000.200.200.190.1900:00:00
2011-07-28154,5000.190.190.190.1900:00:00
2011-07-2986,5000.180.190.180.1900:00:00
2011-08-02164,7000.200.200.180.1800:00:00
2011-08-03254,4000.180.200.170.1900:00:00
2011-08-04176,1000.200.200.170.1700:00:00
2011-08-05142,5000.180.180.160.1600:00:00
2011-08-08289,6000.160.180.160.1600:00:00
2011-08-09435,2000.150.190.150.1800:00:00
2011-08-10190,7000.170.200.170.1900:00:00
2011-08-111,0000.190.190.190.1900:00:00
2011-08-1230,5000.180.190.170.1900:00:00
2011-08-1598,7000.190.190.180.1800:00:00
2011-08-16239,0000.180.190.180.1800:00:00
2011-08-17139,5000.180.180.180.1800:00:00
2011-08-18243,6000.180.180.160.1600:00:00
2011-08-19163,5000.170.180.170.1700:00:00
2011-08-22240,6000.180.180.170.1800:00:00
2011-08-23427,4000.180.180.150.1700:00:00
2011-08-24323,5000.170.170.150.1700:00:00
2011-08-2572,6000.160.170.150.1700:00:00
2011-08-26232,8000.170.170.160.1700:00:00
2011-08-2948,2000.170.170.160.1600:00:00
2011-08-30146,0000.160.160.150.1600:00:00
2011-08-3120,0000.160.170.160.1600:00:00
2011-09-0174,6000.160.170.160.1600:00:00
2011-09-0268,5000.160.170.160.1600:00:00
2011-09-0638,7000.170.170.160.1700:00:00
2011-09-07723,1000.160.210.160.2000:00:00
2011-09-081,438,1000.210.220.170.1800:00:00
2011-09-09370,9000.190.220.190.2100:00:00
2011-09-12104,1000.190.200.190.1900:00:00
2011-09-13343,5000.200.210.200.2100:00:00
2011-09-14100,4000.210.210.200.2000:00:00
2011-09-15125,6000.190.200.190.1900:00:00
2011-09-16194,6000.190.210.190.2100:00:00
2011-09-19158,5000.200.210.200.2000:00:00
2011-09-2073,0000.200.200.190.2000:00:00
2011-09-21221,1000.190.200.180.1800:00:00
2011-09-22305,8000.180.180.160.1700:00:00
2011-09-23268,8000.160.160.150.1600:00:00
2011-09-262,9000.160.160.160.1600:00:00
2011-09-27140,5000.160.170.160.1700:00:00
2011-09-28629,1000.170.190.160.1800:00:00
2011-09-29185,7000.180.180.170.1700:00:00
2011-09-30140,0000.170.180.160.1700:00:00
2011-10-03192,1000.170.170.160.1600:00:00
2011-10-04172,0000.170.170.150.1500:00:00
2011-10-0569,3000.150.160.150.1600:00:00
2011-10-06203,9000.160.170.160.1600:00:00
2011-10-0764,0000.170.170.160.1600:00:00
2011-10-1167,0000.160.160.160.1600:00:00
2011-10-1233,0000.160.170.160.1700:00:00
2011-10-1364,0000.170.170.170.1700:00:00
2011-10-1434,1000.170.170.170.1700:00:00
2011-10-17125,5000.170.170.160.1600:00:00
2011-10-18141,4000.160.160.150.1600:00:00
2011-10-19308,8000.160.170.150.1700:00:00
2011-10-209,4000.160.160.150.1500:00:00
2011-10-2142,0000.150.160.150.1600:00:00
2011-10-2415,0000.160.160.160.1600:00:00
2011-10-252,199,2000.160.180.160.1800:00:00
2011-10-26165,2000.180.180.170.1800:00:00
2011-10-2745,1000.180.180.170.1800:00:00
2011-10-283,002,5000.180.210.180.2000:00:00
2011-10-31498,2000.200.250.200.2200:00:00
2011-11-01412,8000.220.220.200.2100:00:00
2011-11-02983,8000.210.260.210.2500:00:00
2011-11-031,100,5000.250.280.240.2800:00:00
2011-11-04607,5000.270.280.260.2600:00:00
2011-11-07516,5000.280.280.260.2600:00:00
2011-11-08163,1000.260.280.260.2600:00:00
2011-11-09286,1000.260.260.250.2500:00:00
2011-11-101,979,7000.250.300.250.2700:00:00
2011-11-11408,3000.280.280.270.2800:00:00
2011-11-1497,1000.280.280.270.2700:00:00
2011-11-15155,8000.270.280.270.2800:00:00
2011-11-16110,0000.280.280.260.2600:00:00
2011-11-17882,1000.280.290.280.2900:00:00
2011-11-18189,0000.290.290.270.2700:00:00
2011-11-21433,4000.270.270.230.2400:00:00
2011-11-22261,4000.240.250.230.2400:00:00
2011-11-2398,7000.250.250.230.2400:00:00
2011-11-24527,6000.230.240.210.2200:00:00
2011-11-25108,3000.230.230.220.2200:00:00
2011-11-28188,9000.220.230.220.2300:00:00
2011-11-29579,0000.230.260.230.2500:00:00
2011-11-30146,7000.250.260.240.2600:00:00
2011-12-0126,9000.250.260.250.2600:00:00
2011-12-0221,3000.260.260.260.2600:00:00
2011-12-0541,2000.270.270.250.2500:00:00
2011-12-06880,2000.260.260.240.2500:00:00
2011-12-07212,6000.250.250.230.2400:00:00
2011-12-08136,8000.250.250.240.2500:00:00
2011-12-093,9000.250.250.250.2500:00:00
2011-12-1214,0000.240.240.230.2300:00:00
2011-12-13312,0000.230.230.210.2100:00:00
2011-12-14969,8000.200.210.190.2000:00:00
2011-12-15701,3000.200.240.190.2400:00:00
2011-12-1612,4000.240.240.220.2200:00:00
2011-12-19350,5000.220.230.210.2300:00:00
2011-12-2055,1000.230.230.210.2100:00:00
2011-12-2183,5000.210.210.210.2100:00:00
2011-12-22118,5000.210.210.210.2100:00:00
2011-12-2358,9000.220.220.220.2200:00:00
2011-12-28163,1000.220.220.200.2000:00:00
2011-12-2950,9000.210.210.210.2100:00:00
2011-12-307,5000.230.230.210.2100:00:00
2012-01-0358,3000.220.230.220.2300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources