|
 Cream Minerals Lt - [Ticker: CMA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CMA.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-12-14 | 10,000 | 0.30 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2004-12-16 | 5,500 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2004-12-17 | 32,600 | 0.30 | 0.33 | 0.30 | 0.31 | 00:00:00 | | 2004-12-20 | 15,000 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2004-12-21 | 500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-12-22 | 50,500 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2004-12-23 | 27,000 | 0.27 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2004-12-30 | 30,000 | 0.29 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2004-12-31 | 19,200 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2005-01-04 | 1,500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2005-01-05 | 13,000 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2005-01-06 | 5,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-01-07 | 6,500 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2005-01-10 | 31,500 | 0.30 | 0.35 | 0.30 | 0.30 | 00:00:00 | | 2005-01-12 | 7,000 | 0.29 | 0.33 | 0.29 | 0.33 | 00:00:00 | | 2005-01-14 | 1,600 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2005-01-19 | 5,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-01-20 | 3,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2005-01-24 | 20,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2005-01-25 | 44,000 | 0.33 | 0.33 | 0.27 | 0.29 | 00:00:00 | | 2005-01-26 | 6,500 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2005-01-27 | 30,000 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2005-02-01 | 4,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2005-02-02 | 20,800 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2005-02-03 | 30,000 | 0.29 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2005-02-04 | 40,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-02-07 | 35,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2005-02-08 | 19,500 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2005-02-09 | 5,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-02-10 | 11,300 | 0.27 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2005-02-11 | 4,500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-02-14 | 29,000 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2005-02-15 | 11,000 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2005-02-16 | 22,300 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2005-02-17 | 15,000 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2005-02-18 | 31,500 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2005-02-21 | 5,400 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-02-22 | 36,400 | 0.32 | 0.34 | 0.32 | 0.34 | 00:00:00 | | 2005-02-23 | 9,000 | 0.33 | 0.34 | 0.33 | 0.34 | 00:00:00 | | 2005-02-24 | 56,000 | 0.34 | 0.39 | 0.34 | 0.36 | 00:00:00 | | 2005-02-25 | 26,000 | 0.35 | 0.38 | 0.35 | 0.38 | 00:00:00 | | 2005-03-01 | 30,000 | 0.37 | 0.37 | 0.34 | 0.34 | 00:00:00 | | 2005-03-02 | 39,500 | 0.37 | 0.38 | 0.35 | 0.37 | 00:00:00 | | 2005-03-03 | 10,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2005-03-04 | 21,500 | 0.37 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2005-03-08 | 52,000 | 0.38 | 0.39 | 0.35 | 0.35 | 00:00:00 | | 2005-03-10 | 1,400 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2005-03-11 | 1,300 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2005-03-14 | 37,500 | 0.37 | 0.37 | 0.32 | 0.32 | 00:00:00 | | 2005-03-15 | 13,000 | 0.32 | 0.34 | 0.32 | 0.34 | 00:00:00 | | 2005-03-16 | 77,300 | 0.34 | 0.40 | 0.30 | 0.40 | 00:00:00 | | 2005-03-17 | 14,500 | 0.40 | 0.40 | 0.36 | 0.36 | 00:00:00 | | 2005-03-18 | 62,000 | 0.40 | 0.40 | 0.37 | 0.39 | 00:00:00 | | 2005-03-21 | 20,900 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2005-03-29 | 2,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2005-03-30 | 11,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2005-03-31 | 22,300 | 0.35 | 0.35 | 0.32 | 0.35 | 00:00:00 | | 2005-04-04 | 7,000 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2005-04-05 | 15,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2005-04-07 | 2,300 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2005-04-11 | 11,600 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2005-04-12 | 23,000 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2005-04-13 | 1,800 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2005-04-14 | 27,500 | 0.32 | 0.34 | 0.31 | 0.34 | 00:00:00 | | 2005-04-15 | 27,500 | 0.32 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2005-04-18 | 20,000 | 0.30 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2005-04-19 | 56,500 | 0.32 | 0.37 | 0.32 | 0.34 | 00:00:00 | | 2005-04-20 | 24,300 | 0.38 | 0.38 | 0.35 | 0.38 | 00:00:00 | | 2005-04-21 | 5,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2005-04-22 | 5,300 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2005-04-27 | 3,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2005-04-28 | 35,500 | 0.34 | 0.34 | 0.31 | 0.33 | 00:00:00 | | 2005-04-29 | 32,000 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2005-05-02 | 12,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2005-05-03 | 10,400 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2005-05-04 | 4,200 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2005-05-05 | 3,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2005-05-06 | 2,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2005-05-10 | 2,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-05-12 | 12,000 | 0.29 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2005-05-13 | 5,000 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2005-05-16 | 4,500 | 0.29 | 0.29 | 0.25 | 0.25 | 00:00:00 | | 2005-05-17 | 9,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-05-18 | 37,000 | 0.25 | 0.31 | 0.24 | 0.27 | 00:00:00 | | 2005-05-20 | 1,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2005-05-24 | 12,000 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2005-05-27 | 2,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-05-31 | 12,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-06-01 | 35,500 | 0.23 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2005-06-02 | 72,700 | 0.23 | 0.27 | 0.21 | 0.27 | 00:00:00 | | 2005-06-07 | 6,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-06-08 | 5,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-06-09 | 11,600 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-06-10 | 5,000 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2005-06-13 | 17,000 | 0.24 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2005-06-14 | 500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-06-15 | 7,200 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2005-06-17 | 34,500 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2005-06-20 | 14,000 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2005-06-21 | 5,800 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-06-22 | 24,100 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2005-06-23 | 49,500 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2005-06-24 | 10,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-06-27 | 4,200 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-06-28 | 26,300 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2005-06-29 | 2,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2005-06-30 | 17,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2005-07-05 | 183,500 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2005-07-07 | 1,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-07-08 | 7,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-07-11 | 4,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-07-12 | 12,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-07-14 | 23,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-07-15 | 20,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2005-07-19 | 38,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2005-07-20 | 28,500 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2005-07-21 | 1,100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-07-25 | 2,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-07-26 | 22,400 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2005-07-27 | 50,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2005-07-28 | 10,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
