|
 Cream Minerals Lt - [Ticker: CMA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CMA.V quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-01-18 | 494,200 | 0.26 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2011-01-19 | 274,700 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2011-01-20 | 444,500 | 0.25 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2011-01-21 | 121,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-01-24 | 384,300 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2011-01-25 | 386,200 | 0.23 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2011-01-26 | 841,400 | 0.23 | 0.25 | 0.22 | 0.24 | 00:00:00 | | 2011-01-27 | 95,600 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2011-01-28 | 502,700 | 0.23 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2011-01-31 | 624,700 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2011-02-01 | 672,600 | 0.22 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2011-02-02 | 85,500 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2011-02-03 | 587,700 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2011-02-04 | 177,900 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2011-02-07 | 510,400 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2011-02-08 | 1,208,300 | 0.23 | 0.27 | 0.22 | 0.26 | 00:00:00 | | 2011-02-09 | 401,500 | 0.26 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2011-02-10 | 228,800 | 0.26 | 0.28 | 0.24 | 0.24 | 00:00:00 | | 2011-02-11 | 380,800 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2011-02-14 | 145,800 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2011-02-15 | 664,500 | 0.24 | 0.28 | 0.24 | 0.28 | 00:00:00 | | 2011-02-16 | 801,800 | 0.28 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2011-02-17 | 430,000 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2011-02-18 | 705,800 | 0.28 | 0.29 | 0.26 | 0.28 | 00:00:00 | | 2011-02-22 | 2,804,400 | 0.29 | 0.33 | 0.29 | 0.31 | 00:00:00 | | 2011-02-23 | 968,600 | 0.31 | 0.34 | 0.30 | 0.31 | 00:00:00 | | 2011-02-24 | 782,200 | 0.31 | 0.32 | 0.28 | 0.30 | 00:00:00 | | 2011-02-25 | 654,000 | 0.30 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2011-02-28 | 1,734,600 | 0.34 | 0.38 | 0.34 | 0.37 | 00:00:00 | | 2011-03-01 | 3,037,100 | 0.37 | 0.48 | 0.37 | 0.42 | 00:00:00 | | 2011-03-02 | 1,155,400 | 0.44 | 0.45 | 0.39 | 0.41 | 00:00:00 | | 2011-03-03 | 919,800 | 0.39 | 0.39 | 0.36 | 0.38 | 00:00:00 | | 2011-03-04 | 500,900 | 0.38 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2011-03-07 | 437,600 | 0.38 | 0.39 | 0.36 | 0.37 | 00:00:00 | | 2011-03-08 | 962,400 | 0.37 | 0.42 | 0.37 | 0.42 | 00:00:00 | | 2011-03-09 | 603,100 | 0.42 | 0.42 | 0.38 | 0.39 | 00:00:00 | | 2011-03-10 | 1,273,000 | 0.39 | 0.39 | 0.34 | 0.37 | 00:00:00 | | 2011-03-11 | 550,300 | 0.36 | 0.39 | 0.34 | 0.38 | 00:00:00 | | 2011-03-14 | 237,600 | 0.38 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2011-03-15 | 774,100 | 0.33 | 0.34 | 0.30 | 0.34 | 00:00:00 | | 2011-03-16 | 578,300 | 0.33 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2011-03-17 | 253,000 | 0.32 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2011-03-18 | 617,500 | 0.34 | 0.38 | 0.34 | 0.36 | 00:00:00 | | 2011-03-21 | 414,900 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2011-03-22 | 137,100 | 0.39 | 0.39 | 0.37 | 0.38 | 00:00:00 | | 2011-03-23 | 295,500 | 0.38 | 0.39 | 0.37 | 0.39 | 00:00:00 | | 2011-03-24 | 409,600 | 0.39 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2011-03-25 | 343,200 | 0.39 | 0.41 | 0.39 | 0.41 | 00:00:00 | | 2011-03-28 | 291,500 | 0.41 | 0.41 | 0.39 | 0.39 | 00:00:00 | | 2011-03-29 | 166,700 | 0.39 | 0.39 | 0.37 | 0.39 | 00:00:00 | | 2011-03-30 | 329,000 | 0.36 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2011-03-31 | 154,300 | 0.36 | 0.38 | 0.35 | 0.37 | 00:00:00 | | 2011-04-01 | 559,100 | 0.37 | 0.37 | 0.32 | 0.34 | 00:00:00 | | 2011-04-04 | 479,400 | 0.35 | 0.38 | 0.34 | 0.37 | 00:00:00 | | 2011-04-05 | 210,200 | 0.36 | 0.38 | 0.36 | 0.37 | 00:00:00 | | 2011-04-06 | 212,700 | 0.36 | 0.37 | 0.34 | 0.35 | 00:00:00 | | 2011-04-07 | 142,400 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2011-04-08 | 172,100 | 0.35 | 0.36 | 0.33 | 0.34 | 00:00:00 | | 2011-04-11 | 271,500 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2011-04-12 | 616,000 | 0.34 | 0.34 | 0.30 | 0.31 | 00:00:00 | | 2011-04-13 | 429,300 | 0.31 | 0.31 | 0.28 | 0.28 | 00:00:00 | | 2011-04-14 | 491,600 | 0.29 | 0.32 | 0.28 | 0.32 | 00:00:00 | | 2011-04-15 | 369,600 | 0.34 | 0.34 | 0.31 | 0.31 | 00:00:00 | | 2011-04-18 | 196,600 | 0.31 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2011-04-19 | 668,600 | 0.29 | 0.30 | 0.26 | 0.27 | 00:00:00 | | 2011-04-20 | 929,900 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2011-04-21 | 537,200 | 0.27 | 0.30 | 0.27 | 0.29 | 00:00:00 | | 2011-04-25 | 341,300 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2011-04-26 | 381,600 | 0.28 | 0.29 | 0.26 | 0.28 | 00:00:00 | | 2011-04-27 | 707,000 | 0.28 | 0.28 | 0.24 | 0.26 | 00:00:00 | | 2011-04-28 | 1,000,000 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2011-04-29 | 1,500,000 | 0.26 | 0.30 | 0.25 | 0.30 | 00:00:00 | | 2011-05-02 | 525,400 | 0.29 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2011-05-03 | 669,000 | 0.26 | 0.26 | 0.23 | 0.24 | 00:00:00 | | 2011-05-04 | 405,000 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2011-05-05 | 536,100 | 0.24 | 0.24 | 0.21 | 0.22 | 00:00:00 | | 2011-05-06 | 265,000 | 0.23 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2011-05-09 | 581,000 | 0.25 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2011-05-10 | 336,600 | 0.24 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2011-05-11 | 387,700 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2011-05-12 | 445,600 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2011-05-13 | 93,000 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2011-05-16 | 102,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2011-05-17 | 690,300 | 0.22 | 0.22 | 0.17 | 0.20 | 00:00:00 | | 2011-05-18 | 492,500 | 0.20 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2011-05-19 | 273,300 | 0.22 | 0.24 | 0.20 | 0.24 | 00:00:00 | | 2011-05-20 | 331,300 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2011-05-24 | 630,000 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2011-05-25 | 163,600 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2011-05-26 | 42,900 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2011-05-27 | 71,300 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2011-05-30 | 433,500 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2011-05-31 | 184,500 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2011-06-01 | 15,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2011-06-02 | 59,000 | 0.23 | 0.24 | 0.20 | 0.23 | 00:00:00 | | 2011-06-03 | 102,000 | 0.23 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2011-06-06 | 154,000 | 0.22 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2011-06-07 | 361,300 | 0.19 | 0.19 | 0.16 | 0.18 | 00:00:00 | | 2011-06-08 | 170,100 | 0.18 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2011-06-09 | 33,600 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-06-10 | 200,600 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2011-06-13 | 39,200 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2011-06-14 | 74,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2011-06-15 | 111,300 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2011-06-16 | 405,400 | 0.16 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2011-06-17 | 202,900 | 0.15 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2011-06-20 | 79,400 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2011-06-21 | 87,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-06-22 | 257,700 | 0.15 | 0.18 | 0.14 | 0.18 | 00:00:00 | | 2011-06-23 | 153,200 | 0.18 | 0.18 | 0.15 | 0.16 | 00:00:00 | | 2011-06-24 | 48,000 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2011-06-27 | 385,400 | 0.16 | 0.17 | 0.14 | 0.14 | 00:00:00 | | 2011-06-28 | 85,500 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2011-06-29 | 269,000 | 0.15 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2011-06-30 | 76,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-07-04 | 192,300 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2011-07-05 | 238,600 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2011-07-06 | 388,400 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2011-07-07 | 333,200 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2011-07-08 | 329,000 | 0.21 | 0.21 | 0.18 | 0.18 | 00:00:00 | | 2011-07-11 | 32,500 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
