Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Without price Cream Minerals Lt - [Ticker: CMA.V]Chart Cream Minerals Lt  News Cream Minerals Lt  Download Historical Prices for Metastock Cream Minerals Lt and Others  Technical Analysis Cream Minerals Lt  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMA.V quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-02-0410,8000.080.080.080.0800:00:00
2010-02-05312,0000.080.080.070.0800:00:00
2010-02-0860,0000.090.090.090.0900:00:00
2010-02-09299,5000.090.110.090.1100:00:00
2010-02-1021,9000.080.100.080.1000:00:00
2010-02-11145,0000.080.080.080.0800:00:00
2010-02-1200.080.080.080.0800:00:00
2010-02-1664,5000.090.100.090.1000:00:00
2010-02-1700.100.100.100.1000:00:00
2010-02-184,0000.080.080.080.0800:00:00
2010-02-1926,0000.080.080.080.0800:00:00
2010-02-2200.080.080.080.0800:00:00
2010-02-2340,0000.090.100.090.0900:00:00
2010-02-2430,0000.090.090.080.0800:00:00
2010-02-253,0000.080.090.080.0900:00:00
2010-02-2614,0000.090.090.090.0900:00:00
2010-03-0121,0000.080.080.080.0800:00:00
2010-03-02303,6000.100.100.090.1000:00:00
2010-03-03288,3000.100.100.090.0900:00:00
2010-03-04135,0000.100.100.090.1000:00:00
2010-03-0564,7000.090.090.090.0900:00:00
2010-03-0800.090.090.090.0900:00:00
2010-03-0926,3000.100.100.100.1000:00:00
2010-03-10221,6000.100.100.090.1000:00:00
2010-03-1117,5000.090.090.090.0900:00:00
2010-03-1200.090.090.090.0900:00:00
2010-03-1517,5000.090.090.090.0900:00:00
2010-03-161,134,8000.100.110.090.1100:00:00
2010-03-17297,5000.110.110.100.1100:00:00
2010-03-18294,2000.110.110.100.1100:00:00
2010-03-1931,6000.110.110.100.1100:00:00
2010-03-2239,8000.100.110.100.1100:00:00
2010-03-2362,5000.110.110.110.1100:00:00
2010-03-24154,5000.110.110.100.1000:00:00
2010-03-2551,6000.100.100.090.0900:00:00
2010-03-2655,0000.100.110.100.1000:00:00
2010-03-2974,4000.110.110.100.1000:00:00
2010-03-306,4000.110.110.090.0900:00:00
2010-03-3126,0000.090.100.090.1000:00:00
2010-04-0149,5000.100.100.100.1000:00:00
2010-04-0526,0000.090.090.090.0900:00:00
2010-04-069,2000.090.090.090.0900:00:00
2010-04-0750,0000.090.100.090.1000:00:00
2010-04-0858,6000.100.100.100.1000:00:00
2010-04-0974,0000.090.100.090.1000:00:00
2010-04-1225,6000.090.090.090.0900:00:00
2010-04-1372,2000.100.100.090.0900:00:00
2010-04-14508,4000.100.110.100.1000:00:00
2010-04-1552,0000.100.100.100.1000:00:00
2010-04-1640,2000.100.100.100.1000:00:00
2010-04-1957,0000.100.100.100.1000:00:00
2010-04-20117,0000.100.110.100.1100:00:00
2010-04-21256,3000.110.120.100.1000:00:00
2010-04-2221,0000.100.110.100.1100:00:00
2010-04-234,8000.110.110.110.1100:00:00
2010-04-26152,3000.110.110.100.1000:00:00
2010-04-273,5000.100.100.100.1000:00:00
2010-04-2839,5000.100.100.100.1000:00:00
2010-04-2942,7000.090.100.090.1000:00:00
2010-04-3016,0000.100.100.100.1000:00:00
2010-05-0317,0000.100.100.100.1000:00:00
2010-05-0400.100.100.100.1000:00:00
2010-05-0537,4000.100.100.100.1000:00:00
2010-05-063,6000.100.100.100.1000:00:00
2010-05-0739,0000.100.100.100.1000:00:00
2010-05-1011,0000.100.100.100.1000:00:00
2010-05-1117,0000.100.100.100.1000:00:00
2010-05-1284,1000.100.110.100.1000:00:00
2010-05-13150,0000.100.110.100.1100:00:00
2010-05-14202,8000.110.120.110.1100:00:00
2010-05-1761,0000.100.110.100.1100:00:00
2010-05-1865,0000.100.100.100.1000:00:00
2010-05-1939,0000.100.100.100.1000:00:00
2010-05-2000.100.100.100.1000:00:00
2010-05-2122,5000.100.110.100.1000:00:00
2010-05-2422,6000.100.100.100.1000:00:00
2010-05-2535,5000.090.090.090.0900:00:00
2010-05-26226,0000.100.100.100.1000:00:00
2010-05-2747,0000.100.100.100.1000:00:00
2010-05-2827,0000.100.100.100.1000:00:00
2010-05-3129,4000.090.090.090.0900:00:00
2010-06-0120,0000.090.090.090.0900:00:00
2010-06-0211,0000.100.100.090.0900:00:00
2010-06-03278,8000.090.090.070.0800:00:00
2010-06-0438,1000.080.080.080.0800:00:00
2010-06-0712,0000.080.080.080.0800:00:00
2010-06-08128,5000.080.080.080.0800:00:00
2010-06-096,6000.080.080.080.0800:00:00
2010-06-102,4000.080.080.080.0800:00:00
2010-06-1136,0000.080.080.080.0800:00:00
2010-06-141,6000.080.080.080.0800:00:00
2010-06-1500.080.080.080.0800:00:00
2010-06-1624,2000.080.080.080.0800:00:00
2010-06-1700.080.080.080.0800:00:00
2010-06-1800.080.080.080.0800:00:00
2010-06-2164,0000.090.090.080.0900:00:00
2010-06-2200.090.090.090.0900:00:00
2010-06-2300.090.090.090.0900:00:00
2010-06-2412,0000.080.080.080.0800:00:00
2010-06-2500.080.080.080.0800:00:00
2010-06-2800.080.080.080.0800:00:00
2010-06-2910,0000.080.080.080.0800:00:00
2010-06-3014,0000.080.080.080.0800:00:00
2010-07-024,0000.080.080.080.0800:00:00
2010-07-0533,0000.080.080.070.0700:00:00
2010-07-068,5000.070.070.070.0700:00:00
2010-07-0732,0000.070.070.070.0700:00:00
2010-07-0800.070.070.070.0700:00:00
2010-07-0900.070.070.070.0700:00:00
2010-07-1245,5000.070.080.070.0800:00:00
2010-07-1300.080.080.080.0800:00:00
2010-07-1400.080.080.080.0800:00:00
2010-07-1510,0000.080.080.080.0800:00:00
2010-07-1636,0000.080.080.080.0800:00:00
2010-07-1900.080.080.080.0800:00:00
2010-07-2000.080.080.080.0800:00:00
2010-07-2100.080.080.080.0800:00:00
2010-07-222,0000.070.070.070.0700:00:00
2010-07-238,8000.070.080.070.0800:00:00
2010-07-26222,4000.080.080.070.0700:00:00
2010-07-272,0000.070.070.070.0700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources