Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Cream Minerals Lt - [Ticker: CMA.V]Chart Cream Minerals Lt  News Cream Minerals Lt  Download Historical Prices for Metastock Cream Minerals Lt and Others  Technical Analysis Cream Minerals Lt  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMA.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-10-251,0000.100.100.100.1000:00:00
2000-10-269,6000.130.140.130.1400:00:00
2000-10-3112,0000.130.130.100.1000:00:00
2000-11-015000.140.140.140.1400:00:00
2000-11-033,5000.100.100.100.1000:00:00
2000-11-105,0000.100.100.100.1000:00:00
2000-11-132,0000.080.080.080.0800:00:00
2000-11-159,0000.080.080.080.0800:00:00
2000-11-207,0000.080.080.080.0800:00:00
2000-11-235,0000.090.090.090.0900:00:00
2000-11-2710,0000.100.100.100.1000:00:00
2000-11-281,7000.100.100.100.1000:00:00
2000-11-307,0000.090.090.090.0900:00:00
2000-12-062,0000.090.090.090.0900:00:00
2000-12-087,4000.110.110.100.1000:00:00
2000-12-112,0000.100.100.100.1000:00:00
2000-12-1218,4000.100.120.090.0900:00:00
2000-12-1311,0000.100.100.100.1000:00:00
2000-12-181,0000.090.090.090.0900:00:00
2000-12-195,0000.090.090.090.0900:00:00
2000-12-2024,0000.090.090.080.0800:00:00
2000-12-218,6000.080.080.080.0800:00:00
2000-12-226,0000.090.090.090.0900:00:00
2000-12-271,0000.090.090.090.0900:00:00
2001-01-1010,0000.090.090.090.0900:00:00
2001-01-1110,0000.090.090.090.0900:00:00
2001-01-1210,0000.080.080.080.0800:00:00
2001-01-161,0000.080.080.080.0800:00:00
2001-01-233,0000.080.080.080.0800:00:00
2001-01-2910,0000.090.090.090.0900:00:00
2001-02-0677,0000.070.090.070.0900:00:00
2001-02-2020,0000.080.080.060.0600:00:00
2001-02-219,0000.090.090.090.0900:00:00
2001-02-2340,0000.090.100.080.1000:00:00
2001-02-2776,8000.100.130.100.1100:00:00
2001-02-2812,0000.100.100.100.1000:00:00
2001-03-0110,0000.090.090.090.0900:00:00
2001-03-056,5000.120.120.120.1200:00:00
2001-03-0822,5000.150.170.130.1700:00:00
2001-03-0960,6000.170.180.150.1500:00:00
2001-03-1215,0000.170.180.170.1800:00:00
2001-03-134,0000.190.190.190.1900:00:00
2001-03-1413,0000.160.180.160.1600:00:00
2001-03-1916,3000.150.150.150.1500:00:00
2001-03-219,0000.150.150.150.1500:00:00
2001-03-261,0000.110.110.110.1100:00:00
2001-03-273,0000.110.110.110.1100:00:00
2001-04-034,0000.100.100.100.1000:00:00
2001-04-04100,0000.120.120.120.1200:00:00
2001-04-052,6000.100.100.100.1000:00:00
2001-04-103,0000.100.100.100.1000:00:00
2001-04-206,5000.140.140.140.1400:00:00
2001-04-2328,0000.160.170.160.1600:00:00
2001-04-249,0000.160.160.160.1600:00:00
2001-04-2722,5000.120.120.110.1100:00:00
2001-05-042,0000.150.150.150.1500:00:00
2001-05-0910,0000.160.160.160.1600:00:00
2001-05-1612,0000.130.130.120.1200:00:00
2001-05-231,0000.160.160.160.1600:00:00
2001-05-242,2000.140.140.140.1400:00:00
2001-05-291,5000.160.160.160.1600:00:00
2001-06-0412,3000.150.150.110.1100:00:00
2001-06-055,0000.130.150.130.1500:00:00
2001-06-1121,0000.120.120.120.1200:00:00
2001-06-132,0000.110.110.110.1100:00:00
2001-06-1411,0000.110.130.100.1000:00:00
2001-06-1913,2000.110.110.110.1100:00:00
2001-06-211,0000.110.110.110.1100:00:00
2001-06-266,6000.110.110.110.1100:00:00
2001-06-281,0000.110.110.110.1100:00:00
2001-06-292,0000.110.110.110.1100:00:00
2001-07-0410,0000.110.120.110.1200:00:00
2001-07-065,5000.150.150.150.1500:00:00
2001-07-091,5000.160.160.160.1600:00:00
2001-07-1116,5000.140.140.130.1300:00:00
2001-07-1210,5000.160.180.160.1800:00:00
2001-07-134,5000.160.180.160.1800:00:00
2001-07-1610,0000.180.180.180.1800:00:00
2001-07-1710,0000.170.180.170.1800:00:00
2001-07-1825,0000.150.150.140.1400:00:00
2001-07-2014,0000.150.150.120.1200:00:00
2001-07-2457,3000.120.120.100.1000:00:00
2001-07-252,5000.110.110.110.1100:00:00
2001-08-0112,0000.110.110.110.1100:00:00
2001-08-1510,0000.170.170.130.1300:00:00
2001-08-164,0000.130.130.130.1300:00:00
2001-08-2111,0000.130.130.120.1200:00:00
2001-08-233,0000.120.120.120.1200:00:00
2001-08-2717,0000.120.120.120.1200:00:00
2001-08-2817,0000.120.120.120.1200:00:00
2001-09-2613,5000.120.120.120.1200:00:00
2001-10-051,5000.120.120.120.1200:00:00
2001-10-1032,0000.120.120.120.1200:00:00
2001-10-169,5000.110.110.110.1100:00:00
2001-10-1714,5000.110.110.100.1000:00:00
2001-10-222,0000.100.100.100.1000:00:00
2001-10-2324,0000.120.120.100.1000:00:00
2001-10-2429,0000.110.120.110.1200:00:00
2001-10-311,0000.120.120.120.1200:00:00
2001-11-0210,0000.120.120.090.0900:00:00
2001-11-072,0000.130.130.130.1300:00:00
2001-11-158,6000.100.100.100.1000:00:00
2001-11-2618,3000.100.100.090.0900:00:00
2001-11-3022,0000.100.100.080.0800:00:00
2001-12-035,0000.080.080.080.0800:00:00
2001-12-046,0000.080.080.080.0800:00:00
2001-12-1310,0000.090.090.090.0900:00:00
2001-12-1810,0000.070.100.070.1000:00:00
2001-12-192,5000.090.090.080.0800:00:00
2001-12-211,0000.080.080.080.0800:00:00
2002-01-021,2000.100.100.100.1000:00:00
2002-01-031,0000.100.100.100.1000:00:00
2002-01-041,0000.100.100.100.1000:00:00
2002-01-0810,0000.110.110.110.1100:00:00
2002-01-1010,0000.110.110.110.1100:00:00
2002-01-115000.100.100.100.1000:00:00
2002-01-295,0000.140.140.140.1400:00:00
2002-02-0527,0000.180.180.170.1800:00:00
2002-02-0611,5000.160.160.140.1400:00:00
2002-02-1215,0000.180.180.180.1800:00:00
2002-02-1336,0000.180.180.180.1800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources