|
Cream Minerals Lt - [Ticker: CMA.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CMA.V quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2000-10-25 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2000-10-26 | 9,600 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2000-10-31 | 12,000 | 0.13 | 0.13 | 0.10 | 0.10 | 00:00:00 | 2000-11-01 | 500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2000-11-03 | 3,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2000-11-10 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2000-11-13 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2000-11-15 | 9,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2000-11-20 | 7,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2000-11-23 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2000-11-27 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2000-11-28 | 1,700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2000-11-30 | 7,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2000-12-06 | 2,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2000-12-08 | 7,400 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2000-12-11 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2000-12-12 | 18,400 | 0.10 | 0.12 | 0.09 | 0.09 | 00:00:00 | 2000-12-13 | 11,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2000-12-18 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2000-12-19 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2000-12-20 | 24,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2000-12-21 | 8,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2000-12-22 | 6,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2000-12-27 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2001-01-10 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2001-01-11 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2001-01-12 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2001-01-16 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2001-01-23 | 3,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2001-01-29 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2001-02-06 | 77,000 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | 2001-02-20 | 20,000 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | 2001-02-21 | 9,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2001-02-23 | 40,000 | 0.09 | 0.10 | 0.08 | 0.10 | 00:00:00 | 2001-02-27 | 76,800 | 0.10 | 0.13 | 0.10 | 0.11 | 00:00:00 | 2001-02-28 | 12,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2001-03-01 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2001-03-05 | 6,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2001-03-08 | 22,500 | 0.15 | 0.17 | 0.13 | 0.17 | 00:00:00 | 2001-03-09 | 60,600 | 0.17 | 0.18 | 0.15 | 0.15 | 00:00:00 | 2001-03-12 | 15,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | 2001-03-13 | 4,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2001-03-14 | 13,000 | 0.16 | 0.18 | 0.16 | 0.16 | 00:00:00 | 2001-03-19 | 16,300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2001-03-21 | 9,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2001-03-26 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2001-03-27 | 3,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2001-04-03 | 4,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2001-04-04 | 100,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2001-04-05 | 2,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2001-04-10 | 3,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2001-04-20 | 6,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2001-04-23 | 28,000 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2001-04-24 | 9,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2001-04-27 | 22,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2001-05-04 | 2,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2001-05-09 | 10,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2001-05-16 | 12,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2001-05-23 | 1,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2001-05-24 | 2,200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2001-05-29 | 1,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2001-06-04 | 12,300 | 0.15 | 0.15 | 0.11 | 0.11 | 00:00:00 | 2001-06-05 | 5,000 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | 2001-06-11 | 21,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2001-06-13 | 2,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2001-06-14 | 11,000 | 0.11 | 0.13 | 0.10 | 0.10 | 00:00:00 | 2001-06-19 | 13,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2001-06-21 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2001-06-26 | 6,600 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2001-06-28 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2001-06-29 | 2,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2001-07-04 | 10,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2001-07-06 | 5,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2001-07-09 | 1,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2001-07-11 | 16,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2001-07-12 | 10,500 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | 2001-07-13 | 4,500 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | 2001-07-16 | 10,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2001-07-17 | 10,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | 2001-07-18 | 25,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2001-07-20 | 14,000 | 0.15 | 0.15 | 0.12 | 0.12 | 00:00:00 | 2001-07-24 | 57,300 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | 2001-07-25 | 2,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2001-08-01 | 12,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2001-08-15 | 10,000 | 0.17 | 0.17 | 0.13 | 0.13 | 00:00:00 | 2001-08-16 | 4,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2001-08-21 | 11,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2001-08-23 | 3,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2001-08-27 | 17,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2001-08-28 | 17,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2001-09-26 | 13,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2001-10-05 | 1,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2001-10-10 | 32,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2001-10-16 | 9,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2001-10-17 | 14,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2001-10-22 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2001-10-23 | 24,000 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | 2001-10-24 | 29,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2001-10-31 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2001-11-02 | 10,000 | 0.12 | 0.12 | 0.09 | 0.09 | 00:00:00 | 2001-11-07 | 2,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2001-11-15 | 8,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2001-11-26 | 18,300 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2001-11-30 | 22,000 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | 2001-12-03 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2001-12-04 | 6,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2001-12-13 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2001-12-18 | 10,000 | 0.07 | 0.10 | 0.07 | 0.10 | 00:00:00 | 2001-12-19 | 2,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2001-12-21 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2002-01-02 | 1,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-01-03 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-01-04 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-01-08 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2002-01-10 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2002-01-11 | 500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-01-29 | 5,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2002-02-05 | 27,000 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | 2002-02-06 | 11,500 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | 2002-02-12 | 15,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2002-02-13 | 36,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|