Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Cream Minerals Lt - [Ticker: CMA.V]Chart Cream Minerals Lt  News Cream Minerals Lt  Download Historical Prices for Metastock Cream Minerals Lt and Others  Technical Analysis Cream Minerals Lt  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMA.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-07-2810,0000.190.190.190.1900:00:00
2005-08-0233,5000.190.190.170.1700:00:00
2005-08-0311,0000.170.170.170.1700:00:00
2005-08-0410,0000.190.190.190.1900:00:00
2005-08-0810,0000.170.170.170.1700:00:00
2005-08-099,5000.170.180.170.1800:00:00
2005-08-1032,4000.180.190.180.1900:00:00
2005-08-1514,1000.190.190.190.1900:00:00
2005-08-1710,5000.190.190.190.1900:00:00
2005-08-185,0000.190.190.190.1900:00:00
2005-08-198000.190.190.190.1900:00:00
2005-08-226,0000.180.180.170.1700:00:00
2005-08-234,8000.170.170.170.1700:00:00
2005-08-243,0000.190.190.190.1900:00:00
2005-08-2521,0000.170.170.170.1700:00:00
2005-08-2610,0000.170.170.170.1700:00:00
2005-08-2931,0000.170.190.170.1900:00:00
2005-08-3010,2000.190.190.190.1900:00:00
2005-08-3119,0000.180.190.180.1900:00:00
2005-09-0144,6000.180.180.170.1700:00:00
2005-09-0212,0000.170.170.170.1700:00:00
2005-09-0642,0000.180.180.170.1700:00:00
2005-09-075,0000.170.170.170.1700:00:00
2005-09-0828,6000.170.180.170.1800:00:00
2005-09-0945,0000.180.190.180.1800:00:00
2005-09-129,0000.190.190.180.1800:00:00
2005-09-1570,0000.190.230.190.2100:00:00
2005-09-1639,6000.230.230.200.2000:00:00
2005-09-1920,0000.220.240.220.2400:00:00
2005-09-20114,5000.210.220.190.2000:00:00
2005-09-213,0000.200.200.200.2000:00:00
2005-09-2230,0000.200.200.190.1900:00:00
2005-09-2612,0000.200.200.200.2000:00:00
2005-09-2724,0000.190.200.190.1900:00:00
2005-09-2941,0000.190.200.190.2000:00:00
2005-09-30140,2000.200.200.170.2000:00:00
2005-10-0359,0000.200.210.200.2100:00:00
2005-10-04170,0000.230.230.180.2200:00:00
2005-10-05144,1000.220.220.200.2100:00:00
2005-10-1135,2000.210.230.210.2300:00:00
2005-10-1218,0000.230.230.230.2300:00:00
2005-10-138,5000.210.210.190.1900:00:00
2005-10-1738,0000.220.240.220.2400:00:00
2005-10-2010,0000.200.200.200.2000:00:00
2005-10-253,0000.220.220.220.2200:00:00
2005-10-261,0000.190.190.190.1900:00:00
2005-10-2720,0000.210.230.210.2300:00:00
2005-10-2818,6000.210.220.210.2200:00:00
2005-10-3144,0000.190.190.180.1800:00:00
2005-11-016,0000.180.190.180.1900:00:00
2005-11-0220,0000.180.180.180.1800:00:00
2005-11-0310,4000.180.180.180.1800:00:00
2005-11-0425,0000.180.180.180.1800:00:00
2005-11-0727,0000.180.180.170.1800:00:00
2005-11-1010,0000.180.180.180.1800:00:00
2005-11-1116,0000.180.180.170.1700:00:00
2005-11-145,2000.170.170.170.1700:00:00
2005-11-151,0000.190.190.190.1900:00:00
2005-11-1610,5000.180.190.180.1900:00:00
2005-11-1731,5000.170.200.170.2000:00:00
2005-11-1812,0000.170.170.170.1700:00:00
2005-11-2113,0000.170.170.170.1700:00:00
2005-11-2211,0000.200.210.200.2100:00:00
2005-11-241,0000.160.160.160.1600:00:00
2005-11-2915,5000.180.180.170.1700:00:00
2005-12-0120,0000.180.180.170.1700:00:00
2005-12-0540,5000.200.200.160.1600:00:00
2005-12-061,5000.160.160.160.1600:00:00
2005-12-074,0000.190.190.190.1900:00:00
2005-12-0811,1000.190.190.170.1700:00:00
2005-12-123,0000.180.180.180.1800:00:00
2005-12-1410,3000.180.180.170.1700:00:00
2005-12-153,5000.170.170.170.1700:00:00
2005-12-161,1000.170.170.170.1700:00:00
2005-12-1941,0000.190.210.180.1800:00:00
2005-12-2065,3000.170.190.170.1900:00:00
2005-12-2167,0000.190.200.190.1900:00:00
2005-12-2220,0000.200.210.200.2000:00:00
2005-12-2324,5000.210.260.210.2600:00:00
2005-12-283,0000.250.250.250.2500:00:00
2005-12-3087,0000.260.280.240.2500:00:00
2006-01-0325,3000.260.280.260.2600:00:00
2006-01-0471,6000.290.290.260.2800:00:00
2006-01-0514,3000.270.270.260.2600:00:00
2006-01-0612,4000.280.280.260.2800:00:00
2006-01-0977,2000.280.280.250.2700:00:00
2006-01-1015,0000.260.260.260.2600:00:00
2006-01-1144,0000.280.290.280.2900:00:00
2006-01-12103,5000.290.320.270.2700:00:00
2006-01-1315,7000.270.290.270.2900:00:00
2006-01-1757,6000.260.310.260.2600:00:00
2006-01-1955,0000.300.310.300.3100:00:00
2006-01-203,0000.300.300.300.3000:00:00
2006-01-236,5000.270.270.270.2700:00:00
2006-01-2420,0000.300.310.300.3100:00:00
2006-01-2570,0000.320.330.320.3200:00:00
2006-01-2665,7000.330.350.330.3500:00:00
2006-01-2717,5000.370.370.350.3500:00:00
2006-01-3058,7000.340.400.340.3800:00:00
2006-01-3146,7000.390.400.340.3900:00:00
2006-02-0118,5000.400.400.380.3800:00:00
2006-02-0225,0000.380.380.360.3600:00:00
2006-02-0337,9000.360.370.350.3700:00:00
2006-02-06150,3000.370.400.370.3900:00:00
2006-02-07209,0000.420.430.400.4100:00:00
2006-02-0873,1000.360.420.360.4200:00:00
2006-02-0950,5000.410.420.410.4100:00:00
2006-02-1042,6000.420.420.410.4100:00:00
2006-02-1325,6000.420.420.410.4100:00:00
2006-02-141,0000.390.390.390.3900:00:00
2006-02-1581,0000.410.420.370.4000:00:00
2006-02-165,0000.370.370.370.3700:00:00
2006-02-1733,4000.400.430.380.4300:00:00
2006-02-206,2000.380.450.380.4500:00:00
2006-02-214,5000.400.430.400.4300:00:00
2006-02-228000.450.450.450.4500:00:00
2006-02-2330,7000.390.400.380.4000:00:00
2006-02-2414,3000.340.380.340.3700:00:00
2006-02-2715,5000.350.370.350.3700:00:00
2006-02-2816,6000.390.390.370.3700:00:00
2006-03-0113,5000.380.400.350.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources