|
Cream Minerals Lt - [Ticker: CMA.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CMA.V quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2005-07-28 | 10,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2005-08-02 | 33,500 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | 2005-08-03 | 11,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2005-08-04 | 10,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2005-08-08 | 10,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2005-08-09 | 9,500 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | 2005-08-10 | 32,400 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | 2005-08-15 | 14,100 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2005-08-17 | 10,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2005-08-18 | 5,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2005-08-19 | 800 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2005-08-22 | 6,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2005-08-23 | 4,800 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2005-08-24 | 3,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2005-08-25 | 21,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2005-08-26 | 10,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2005-08-29 | 31,000 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | 2005-08-30 | 10,200 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2005-08-31 | 19,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | 2005-09-01 | 44,600 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2005-09-02 | 12,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2005-09-06 | 42,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2005-09-07 | 5,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2005-09-08 | 28,600 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | 2005-09-09 | 45,000 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | 2005-09-12 | 9,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | 2005-09-15 | 70,000 | 0.19 | 0.23 | 0.19 | 0.21 | 00:00:00 | 2005-09-16 | 39,600 | 0.23 | 0.23 | 0.20 | 0.20 | 00:00:00 | 2005-09-19 | 20,000 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | 2005-09-20 | 114,500 | 0.21 | 0.22 | 0.19 | 0.20 | 00:00:00 | 2005-09-21 | 3,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2005-09-22 | 30,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | 2005-09-26 | 12,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2005-09-27 | 24,000 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | 2005-09-29 | 41,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | 2005-09-30 | 140,200 | 0.20 | 0.20 | 0.17 | 0.20 | 00:00:00 | 2005-10-03 | 59,000 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | 2005-10-04 | 170,000 | 0.23 | 0.23 | 0.18 | 0.22 | 00:00:00 | 2005-10-05 | 144,100 | 0.22 | 0.22 | 0.20 | 0.21 | 00:00:00 | 2005-10-11 | 35,200 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | 2005-10-12 | 18,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | 2005-10-13 | 8,500 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | 2005-10-17 | 38,000 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | 2005-10-20 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2005-10-25 | 3,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2005-10-26 | 1,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2005-10-27 | 20,000 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | 2005-10-28 | 18,600 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | 2005-10-31 | 44,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | 2005-11-01 | 6,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | 2005-11-02 | 20,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2005-11-03 | 10,400 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2005-11-04 | 25,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2005-11-07 | 27,000 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | 2005-11-10 | 10,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2005-11-11 | 16,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2005-11-14 | 5,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2005-11-15 | 1,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2005-11-16 | 10,500 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | 2005-11-17 | 31,500 | 0.17 | 0.20 | 0.17 | 0.20 | 00:00:00 | 2005-11-18 | 12,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2005-11-21 | 13,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2005-11-22 | 11,000 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | 2005-11-24 | 1,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2005-11-29 | 15,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2005-12-01 | 20,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2005-12-05 | 40,500 | 0.20 | 0.20 | 0.16 | 0.16 | 00:00:00 | 2005-12-06 | 1,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2005-12-07 | 4,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2005-12-08 | 11,100 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | 2005-12-12 | 3,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2005-12-14 | 10,300 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2005-12-15 | 3,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2005-12-16 | 1,100 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2005-12-19 | 41,000 | 0.19 | 0.21 | 0.18 | 0.18 | 00:00:00 | 2005-12-20 | 65,300 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | 2005-12-21 | 67,000 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | 2005-12-22 | 20,000 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | 2005-12-23 | 24,500 | 0.21 | 0.26 | 0.21 | 0.26 | 00:00:00 | 2005-12-28 | 3,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2005-12-30 | 87,000 | 0.26 | 0.28 | 0.24 | 0.25 | 00:00:00 | 2006-01-03 | 25,300 | 0.26 | 0.28 | 0.26 | 0.26 | 00:00:00 | 2006-01-04 | 71,600 | 0.29 | 0.29 | 0.26 | 0.28 | 00:00:00 | 2006-01-05 | 14,300 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | 2006-01-06 | 12,400 | 0.28 | 0.28 | 0.26 | 0.28 | 00:00:00 | 2006-01-09 | 77,200 | 0.28 | 0.28 | 0.25 | 0.27 | 00:00:00 | 2006-01-10 | 15,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | 2006-01-11 | 44,000 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | 2006-01-12 | 103,500 | 0.29 | 0.32 | 0.27 | 0.27 | 00:00:00 | 2006-01-13 | 15,700 | 0.27 | 0.29 | 0.27 | 0.29 | 00:00:00 | 2006-01-17 | 57,600 | 0.26 | 0.31 | 0.26 | 0.26 | 00:00:00 | 2006-01-19 | 55,000 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | 2006-01-20 | 3,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2006-01-23 | 6,500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2006-01-24 | 20,000 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | 2006-01-25 | 70,000 | 0.32 | 0.33 | 0.32 | 0.32 | 00:00:00 | 2006-01-26 | 65,700 | 0.33 | 0.35 | 0.33 | 0.35 | 00:00:00 | 2006-01-27 | 17,500 | 0.37 | 0.37 | 0.35 | 0.35 | 00:00:00 | 2006-01-30 | 58,700 | 0.34 | 0.40 | 0.34 | 0.38 | 00:00:00 | 2006-01-31 | 46,700 | 0.39 | 0.40 | 0.34 | 0.39 | 00:00:00 | 2006-02-01 | 18,500 | 0.40 | 0.40 | 0.38 | 0.38 | 00:00:00 | 2006-02-02 | 25,000 | 0.38 | 0.38 | 0.36 | 0.36 | 00:00:00 | 2006-02-03 | 37,900 | 0.36 | 0.37 | 0.35 | 0.37 | 00:00:00 | 2006-02-06 | 150,300 | 0.37 | 0.40 | 0.37 | 0.39 | 00:00:00 | 2006-02-07 | 209,000 | 0.42 | 0.43 | 0.40 | 0.41 | 00:00:00 | 2006-02-08 | 73,100 | 0.36 | 0.42 | 0.36 | 0.42 | 00:00:00 | 2006-02-09 | 50,500 | 0.41 | 0.42 | 0.41 | 0.41 | 00:00:00 | 2006-02-10 | 42,600 | 0.42 | 0.42 | 0.41 | 0.41 | 00:00:00 | 2006-02-13 | 25,600 | 0.42 | 0.42 | 0.41 | 0.41 | 00:00:00 | 2006-02-14 | 1,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | 2006-02-15 | 81,000 | 0.41 | 0.42 | 0.37 | 0.40 | 00:00:00 | 2006-02-16 | 5,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2006-02-17 | 33,400 | 0.40 | 0.43 | 0.38 | 0.43 | 00:00:00 | 2006-02-20 | 6,200 | 0.38 | 0.45 | 0.38 | 0.45 | 00:00:00 | 2006-02-21 | 4,500 | 0.40 | 0.43 | 0.40 | 0.43 | 00:00:00 | 2006-02-22 | 800 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2006-02-23 | 30,700 | 0.39 | 0.40 | 0.38 | 0.40 | 00:00:00 | 2006-02-24 | 14,300 | 0.34 | 0.38 | 0.34 | 0.37 | 00:00:00 | 2006-02-27 | 15,500 | 0.35 | 0.37 | 0.35 | 0.37 | 00:00:00 | 2006-02-28 | 16,600 | 0.39 | 0.39 | 0.37 | 0.37 | 00:00:00 | 2006-03-01 | 13,500 | 0.38 | 0.40 | 0.35 | 0.40 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|