Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Cream Minerals Lt - [Ticker: CMA.V]Chart Cream Minerals Lt  News Cream Minerals Lt  Download Historical Prices for Metastock Cream Minerals Lt and Others  Technical Analysis Cream Minerals Lt  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMA.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-0514,0000.560.560.560.5600:00:00
2006-09-0627,5000.540.550.540.5500:00:00
2006-09-0713,0000.560.580.550.5500:00:00
2006-09-0832,0000.550.550.540.5400:00:00
2006-09-1145,1000.540.540.520.5200:00:00
2006-09-135,0000.520.520.520.5200:00:00
2006-09-1424,5000.520.520.510.5100:00:00
2006-09-1556,0000.500.500.500.5000:00:00
2006-09-189,0000.510.530.510.5300:00:00
2006-09-196,0000.510.540.500.5400:00:00
2006-09-2075,3000.520.520.500.5000:00:00
2006-09-215,6000.500.500.500.5000:00:00
2006-09-225,2000.520.520.500.5000:00:00
2006-09-2510,2000.500.500.500.5000:00:00
2006-09-2623,0000.500.520.500.5000:00:00
2006-09-2747,0000.500.500.500.5000:00:00
2006-09-2858,0000.480.490.460.4600:00:00
2006-09-2946,1000.460.460.450.4600:00:00
2006-10-0211,2000.460.500.460.5000:00:00
2006-10-0335,5000.450.460.450.4500:00:00
2006-10-0424,2000.450.450.450.4500:00:00
2006-10-055,6000.440.450.440.4500:00:00
2006-10-067,5000.450.450.450.4500:00:00
2006-10-1075,3000.490.500.430.5000:00:00
2006-10-123,5000.440.440.440.4400:00:00
2006-10-134,9000.440.440.440.4400:00:00
2006-10-162,0000.440.440.440.4400:00:00
2006-10-181,0000.430.430.430.4300:00:00
2006-10-197,4000.430.430.430.4300:00:00
2006-10-2365,2000.480.500.460.4600:00:00
2006-10-2427,2000.460.490.460.4600:00:00
2006-10-2520,9000.490.490.490.4900:00:00
2006-10-2688,9000.500.550.500.5000:00:00
2006-10-2710,0000.500.500.500.5000:00:00
2006-10-3133,3000.500.520.490.5200:00:00
2006-11-0118,0000.540.580.540.5800:00:00
2006-11-02107,1000.580.650.530.6000:00:00
2006-11-0330,0000.600.600.590.5900:00:00
2006-11-0639,0000.600.610.600.6000:00:00
2006-11-0711,7000.600.600.570.5700:00:00
2006-11-0844,5000.570.600.570.6000:00:00
2006-11-1029,9000.600.600.570.5700:00:00
2006-11-134,5000.590.590.570.5700:00:00
2006-11-159000.510.510.510.5100:00:00
2006-11-1620,0000.600.610.600.6000:00:00
2006-11-2051,6000.600.620.570.5700:00:00
2006-11-215,7000.570.570.560.5600:00:00
2006-11-224,1000.560.560.560.5600:00:00
2006-11-2422,0000.590.590.550.5500:00:00
2006-11-277,5000.560.560.560.5600:00:00
2006-11-2821,2000.560.600.560.6000:00:00
2006-11-2948,7000.560.560.540.5400:00:00
2006-11-3062,7000.560.600.550.5900:00:00
2006-12-0160,0000.580.600.580.5900:00:00
2006-12-0459,5000.600.600.590.6000:00:00
2006-12-0520,1000.610.610.610.6100:00:00
2006-12-0623,8000.620.620.600.6200:00:00
2006-12-074,0000.590.590.590.5900:00:00
2006-12-0892,0000.630.650.630.6300:00:00
2006-12-1161,6000.650.660.630.6300:00:00
2006-12-1250,4000.640.640.630.6400:00:00
2006-12-146,0000.600.600.580.5800:00:00
2006-12-1513,7000.580.610.580.6000:00:00
2006-12-18346,0000.550.550.400.4600:00:00
2006-12-1955,5000.430.470.430.4600:00:00
2006-12-2017,2000.440.440.410.4100:00:00
2006-12-2111,0000.410.440.410.4400:00:00
2006-12-2247,5000.470.470.440.4400:00:00
2006-12-284,0000.450.450.450.4500:00:00
2006-12-2920,0000.450.480.450.4600:00:00
2007-01-023,0000.480.480.480.4800:00:00
2007-01-0363,6000.480.520.420.4200:00:00
2007-01-058,3000.470.470.450.4500:00:00
2007-01-0822,8000.440.470.440.4400:00:00
2007-01-0934,2000.440.440.440.4400:00:00
2007-01-107000.440.440.440.4400:00:00
2007-01-1125,0000.510.510.510.5100:00:00
2007-01-1241,5000.500.500.460.4600:00:00
2007-01-152,0000.470.470.470.4700:00:00
2007-01-1648,0000.450.450.430.4300:00:00
2007-01-1718,0000.450.450.450.4500:00:00
2007-01-185,5000.480.480.480.4800:00:00
2007-01-193,0000.460.460.460.4600:00:00
2007-01-228000.470.470.470.4700:00:00
2007-01-2333,0000.480.480.480.4800:00:00
2007-01-244,0000.460.500.460.5000:00:00
2007-01-2584,0000.500.520.460.4600:00:00
2007-01-262,663,4000.490.540.400.5300:00:00
2007-01-29139,3000.470.490.470.4900:00:00
2007-01-3068,0000.470.470.470.4700:00:00
2007-01-3142,0000.500.500.470.4700:00:00
2007-02-01328,5000.470.520.440.5200:00:00
2007-02-0255,5000.520.530.500.5300:00:00
2007-02-0575,1000.530.550.500.5000:00:00
2007-02-0668,3000.500.500.460.4600:00:00
2007-02-0756,5000.500.500.460.4600:00:00
2007-02-08326,0000.470.470.440.4700:00:00
2007-02-0976,0000.480.500.480.4900:00:00
2007-02-1230,0000.510.510.510.5100:00:00
2007-02-137,0000.500.500.500.5000:00:00
2007-02-1427,4000.500.500.460.5000:00:00
2007-02-15474,3000.510.530.510.5200:00:00
2007-02-1692,0000.510.530.510.5100:00:00
2007-02-19291,0000.520.550.470.4700:00:00
2007-02-2045,8000.490.500.490.4900:00:00
2007-02-2115,0000.500.500.490.4900:00:00
2007-02-2228,0000.500.500.500.5000:00:00
2007-02-23145,0000.500.500.460.4700:00:00
2007-02-26115,2000.500.500.470.4700:00:00
2007-02-27277,0000.480.480.460.4700:00:00
2007-02-28140,2000.470.470.450.4700:00:00
2007-03-01215,6000.470.500.470.5000:00:00
2007-03-02121,1000.500.500.470.4700:00:00
2007-03-05145,0000.480.490.460.4600:00:00
2007-03-06180,0000.490.490.450.4800:00:00
2007-03-0782,1000.490.490.460.4900:00:00
2007-03-0935,6000.500.500.480.4800:00:00
2007-03-127,0000.480.500.480.4900:00:00
2007-03-13141,2000.500.500.470.4800:00:00
2007-03-1412,0000.470.470.460.4600:00:00
2007-03-155,0000.500.500.500.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources