|
Cream Minerals Lt - [Ticker: CMA.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CMA.V quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2006-09-05 | 14,000 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | 2006-09-06 | 27,500 | 0.54 | 0.55 | 0.54 | 0.55 | 00:00:00 | 2006-09-07 | 13,000 | 0.56 | 0.58 | 0.55 | 0.55 | 00:00:00 | 2006-09-08 | 32,000 | 0.55 | 0.55 | 0.54 | 0.54 | 00:00:00 | 2006-09-11 | 45,100 | 0.54 | 0.54 | 0.52 | 0.52 | 00:00:00 | 2006-09-13 | 5,000 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | 2006-09-14 | 24,500 | 0.52 | 0.52 | 0.51 | 0.51 | 00:00:00 | 2006-09-15 | 56,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2006-09-18 | 9,000 | 0.51 | 0.53 | 0.51 | 0.53 | 00:00:00 | 2006-09-19 | 6,000 | 0.51 | 0.54 | 0.50 | 0.54 | 00:00:00 | 2006-09-20 | 75,300 | 0.52 | 0.52 | 0.50 | 0.50 | 00:00:00 | 2006-09-21 | 5,600 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2006-09-22 | 5,200 | 0.52 | 0.52 | 0.50 | 0.50 | 00:00:00 | 2006-09-25 | 10,200 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2006-09-26 | 23,000 | 0.50 | 0.52 | 0.50 | 0.50 | 00:00:00 | 2006-09-27 | 47,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2006-09-28 | 58,000 | 0.48 | 0.49 | 0.46 | 0.46 | 00:00:00 | 2006-09-29 | 46,100 | 0.46 | 0.46 | 0.45 | 0.46 | 00:00:00 | 2006-10-02 | 11,200 | 0.46 | 0.50 | 0.46 | 0.50 | 00:00:00 | 2006-10-03 | 35,500 | 0.45 | 0.46 | 0.45 | 0.45 | 00:00:00 | 2006-10-04 | 24,200 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2006-10-05 | 5,600 | 0.44 | 0.45 | 0.44 | 0.45 | 00:00:00 | 2006-10-06 | 7,500 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2006-10-10 | 75,300 | 0.49 | 0.50 | 0.43 | 0.50 | 00:00:00 | 2006-10-12 | 3,500 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | 2006-10-13 | 4,900 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | 2006-10-16 | 2,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | 2006-10-18 | 1,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2006-10-19 | 7,400 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2006-10-23 | 65,200 | 0.48 | 0.50 | 0.46 | 0.46 | 00:00:00 | 2006-10-24 | 27,200 | 0.46 | 0.49 | 0.46 | 0.46 | 00:00:00 | 2006-10-25 | 20,900 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | 2006-10-26 | 88,900 | 0.50 | 0.55 | 0.50 | 0.50 | 00:00:00 | 2006-10-27 | 10,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2006-10-31 | 33,300 | 0.50 | 0.52 | 0.49 | 0.52 | 00:00:00 | 2006-11-01 | 18,000 | 0.54 | 0.58 | 0.54 | 0.58 | 00:00:00 | 2006-11-02 | 107,100 | 0.58 | 0.65 | 0.53 | 0.60 | 00:00:00 | 2006-11-03 | 30,000 | 0.60 | 0.60 | 0.59 | 0.59 | 00:00:00 | 2006-11-06 | 39,000 | 0.60 | 0.61 | 0.60 | 0.60 | 00:00:00 | 2006-11-07 | 11,700 | 0.60 | 0.60 | 0.57 | 0.57 | 00:00:00 | 2006-11-08 | 44,500 | 0.57 | 0.60 | 0.57 | 0.60 | 00:00:00 | 2006-11-10 | 29,900 | 0.60 | 0.60 | 0.57 | 0.57 | 00:00:00 | 2006-11-13 | 4,500 | 0.59 | 0.59 | 0.57 | 0.57 | 00:00:00 | 2006-11-15 | 900 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | 2006-11-16 | 20,000 | 0.60 | 0.61 | 0.60 | 0.60 | 00:00:00 | 2006-11-20 | 51,600 | 0.60 | 0.62 | 0.57 | 0.57 | 00:00:00 | 2006-11-21 | 5,700 | 0.57 | 0.57 | 0.56 | 0.56 | 00:00:00 | 2006-11-22 | 4,100 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | 2006-11-24 | 22,000 | 0.59 | 0.59 | 0.55 | 0.55 | 00:00:00 | 2006-11-27 | 7,500 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | 2006-11-28 | 21,200 | 0.56 | 0.60 | 0.56 | 0.60 | 00:00:00 | 2006-11-29 | 48,700 | 0.56 | 0.56 | 0.54 | 0.54 | 00:00:00 | 2006-11-30 | 62,700 | 0.56 | 0.60 | 0.55 | 0.59 | 00:00:00 | 2006-12-01 | 60,000 | 0.58 | 0.60 | 0.58 | 0.59 | 00:00:00 | 2006-12-04 | 59,500 | 0.60 | 0.60 | 0.59 | 0.60 | 00:00:00 | 2006-12-05 | 20,100 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | 2006-12-06 | 23,800 | 0.62 | 0.62 | 0.60 | 0.62 | 00:00:00 | 2006-12-07 | 4,000 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | 2006-12-08 | 92,000 | 0.63 | 0.65 | 0.63 | 0.63 | 00:00:00 | 2006-12-11 | 61,600 | 0.65 | 0.66 | 0.63 | 0.63 | 00:00:00 | 2006-12-12 | 50,400 | 0.64 | 0.64 | 0.63 | 0.64 | 00:00:00 | 2006-12-14 | 6,000 | 0.60 | 0.60 | 0.58 | 0.58 | 00:00:00 | 2006-12-15 | 13,700 | 0.58 | 0.61 | 0.58 | 0.60 | 00:00:00 | 2006-12-18 | 346,000 | 0.55 | 0.55 | 0.40 | 0.46 | 00:00:00 | 2006-12-19 | 55,500 | 0.43 | 0.47 | 0.43 | 0.46 | 00:00:00 | 2006-12-20 | 17,200 | 0.44 | 0.44 | 0.41 | 0.41 | 00:00:00 | 2006-12-21 | 11,000 | 0.41 | 0.44 | 0.41 | 0.44 | 00:00:00 | 2006-12-22 | 47,500 | 0.47 | 0.47 | 0.44 | 0.44 | 00:00:00 | 2006-12-28 | 4,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2006-12-29 | 20,000 | 0.45 | 0.48 | 0.45 | 0.46 | 00:00:00 | 2007-01-02 | 3,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | 2007-01-03 | 63,600 | 0.48 | 0.52 | 0.42 | 0.42 | 00:00:00 | 2007-01-05 | 8,300 | 0.47 | 0.47 | 0.45 | 0.45 | 00:00:00 | 2007-01-08 | 22,800 | 0.44 | 0.47 | 0.44 | 0.44 | 00:00:00 | 2007-01-09 | 34,200 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | 2007-01-10 | 700 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | 2007-01-11 | 25,000 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | 2007-01-12 | 41,500 | 0.50 | 0.50 | 0.46 | 0.46 | 00:00:00 | 2007-01-15 | 2,000 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | 2007-01-16 | 48,000 | 0.45 | 0.45 | 0.43 | 0.43 | 00:00:00 | 2007-01-17 | 18,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2007-01-18 | 5,500 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | 2007-01-19 | 3,000 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | 2007-01-22 | 800 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | 2007-01-23 | 33,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | 2007-01-24 | 4,000 | 0.46 | 0.50 | 0.46 | 0.50 | 00:00:00 | 2007-01-25 | 84,000 | 0.50 | 0.52 | 0.46 | 0.46 | 00:00:00 | 2007-01-26 | 2,663,400 | 0.49 | 0.54 | 0.40 | 0.53 | 00:00:00 | 2007-01-29 | 139,300 | 0.47 | 0.49 | 0.47 | 0.49 | 00:00:00 | 2007-01-30 | 68,000 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | 2007-01-31 | 42,000 | 0.50 | 0.50 | 0.47 | 0.47 | 00:00:00 | 2007-02-01 | 328,500 | 0.47 | 0.52 | 0.44 | 0.52 | 00:00:00 | 2007-02-02 | 55,500 | 0.52 | 0.53 | 0.50 | 0.53 | 00:00:00 | 2007-02-05 | 75,100 | 0.53 | 0.55 | 0.50 | 0.50 | 00:00:00 | 2007-02-06 | 68,300 | 0.50 | 0.50 | 0.46 | 0.46 | 00:00:00 | 2007-02-07 | 56,500 | 0.50 | 0.50 | 0.46 | 0.46 | 00:00:00 | 2007-02-08 | 326,000 | 0.47 | 0.47 | 0.44 | 0.47 | 00:00:00 | 2007-02-09 | 76,000 | 0.48 | 0.50 | 0.48 | 0.49 | 00:00:00 | 2007-02-12 | 30,000 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | 2007-02-13 | 7,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2007-02-14 | 27,400 | 0.50 | 0.50 | 0.46 | 0.50 | 00:00:00 | 2007-02-15 | 474,300 | 0.51 | 0.53 | 0.51 | 0.52 | 00:00:00 | 2007-02-16 | 92,000 | 0.51 | 0.53 | 0.51 | 0.51 | 00:00:00 | 2007-02-19 | 291,000 | 0.52 | 0.55 | 0.47 | 0.47 | 00:00:00 | 2007-02-20 | 45,800 | 0.49 | 0.50 | 0.49 | 0.49 | 00:00:00 | 2007-02-21 | 15,000 | 0.50 | 0.50 | 0.49 | 0.49 | 00:00:00 | 2007-02-22 | 28,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2007-02-23 | 145,000 | 0.50 | 0.50 | 0.46 | 0.47 | 00:00:00 | 2007-02-26 | 115,200 | 0.50 | 0.50 | 0.47 | 0.47 | 00:00:00 | 2007-02-27 | 277,000 | 0.48 | 0.48 | 0.46 | 0.47 | 00:00:00 | 2007-02-28 | 140,200 | 0.47 | 0.47 | 0.45 | 0.47 | 00:00:00 | 2007-03-01 | 215,600 | 0.47 | 0.50 | 0.47 | 0.50 | 00:00:00 | 2007-03-02 | 121,100 | 0.50 | 0.50 | 0.47 | 0.47 | 00:00:00 | 2007-03-05 | 145,000 | 0.48 | 0.49 | 0.46 | 0.46 | 00:00:00 | 2007-03-06 | 180,000 | 0.49 | 0.49 | 0.45 | 0.48 | 00:00:00 | 2007-03-07 | 82,100 | 0.49 | 0.49 | 0.46 | 0.49 | 00:00:00 | 2007-03-09 | 35,600 | 0.50 | 0.50 | 0.48 | 0.48 | 00:00:00 | 2007-03-12 | 7,000 | 0.48 | 0.50 | 0.48 | 0.49 | 00:00:00 | 2007-03-13 | 141,200 | 0.50 | 0.50 | 0.47 | 0.48 | 00:00:00 | 2007-03-14 | 12,000 | 0.47 | 0.47 | 0.46 | 0.46 | 00:00:00 | 2007-03-15 | 5,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|