TR4DER - Cream Minerals Lt [CMA.V] Historical Prices

Cream Minerals Lt - [Ticker: CMA.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMA.V quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-11-25	18,000	0.45	0.45	0.44	0.44	00:00:00
2003-11-26	20,000	0.43	0.43	0.42	0.43	00:00:00
2003-11-27	13,100	0.42	0.43	0.42	0.43	00:00:00
2003-11-28	33,500	0.41	0.44	0.41	0.41	00:00:00
2003-12-01	92,400	0.42	0.50	0.41	0.45	00:00:00
2003-12-02	111,100	0.44	0.47	0.40	0.46	00:00:00
2003-12-03	66,000	0.43	0.46	0.43	0.45	00:00:00
2003-12-04	11,900	0.40	0.41	0.40	0.41	00:00:00
2003-12-05	20,500	0.41	0.43	0.41	0.43	00:00:00
2003-12-08	78,500	0.45	0.47	0.45	0.46	00:00:00
2003-12-09	16,000	0.44	0.46	0.44	0.46	00:00:00
2003-12-10	44,500	0.49	0.52	0.49	0.49	00:00:00
2003-12-11	23,800	0.49	0.49	0.45	0.49	00:00:00
2003-12-12	15,000	0.46	0.49	0.46	0.49	00:00:00
2003-12-15	70,000	0.49	0.54	0.49	0.54	00:00:00
2003-12-16	9,500	0.53	0.53	0.53	0.53	00:00:00
2003-12-17	31,500	0.50	0.53	0.50	0.53	00:00:00
2003-12-18	105,000	0.53	0.59	0.50	0.54	00:00:00
2003-12-19	14,500	0.52	0.58	0.44	0.57	00:00:00
2003-12-22	38,600	0.55	0.58	0.53	0.58	00:00:00
2003-12-23	19,000	0.58	0.61	0.57	0.61	00:00:00
2003-12-29	34,800	0.58	0.63	0.58	0.61	00:00:00
2003-12-30	20,500	0.62	0.62	0.61	0.62	00:00:00
2003-12-31	22,000	0.63	0.69	0.63	0.66	00:00:00
2004-01-02	10,100	0.67	0.67	0.65	0.66	00:00:00
2004-01-05	50,500	0.67	0.75	0.66	0.69	00:00:00
2004-01-06	67,300	0.75	0.77	0.69	0.77	00:00:00
2004-01-07	57,900	0.78	0.80	0.74	0.74	00:00:00
2004-01-08	15,000	0.70	0.70	0.69	0.69	00:00:00
2004-01-09	61,000	0.67	0.78	0.67	0.71	00:00:00
2004-01-13	13,500	0.77	0.77	0.77	0.77	00:00:00
2004-01-14	48,200	0.76	0.79	0.72	0.79	00:00:00
2004-01-15	70,800	0.80	0.80	0.72	0.78	00:00:00
2004-01-16	63,900	0.78	0.80	0.75	0.75	00:00:00
2004-01-19	38,300	0.80	0.80	0.76	0.79	00:00:00
2004-01-20	103,500	0.80	0.89	0.80	0.85	00:00:00
2004-01-21	22,500	0.86	0.90	0.84	0.85	00:00:00
2004-01-22	10,900	0.85	0.85	0.76	0.76	00:00:00
2004-01-23	14,000	0.83	0.83	0.82	0.82	00:00:00
2004-01-26	46,000	0.82	0.89	0.79	0.89	00:00:00
2004-01-27	31,500	0.80	0.83	0.80	0.80	00:00:00
2004-01-28	45,500	0.80	0.80	0.76	0.76	00:00:00
2004-01-29	91,500	0.76	0.76	0.63	0.66	00:00:00
2004-01-30	25,200	0.75	0.77	0.67	0.75	00:00:00
2004-02-02	14,100	0.67	0.68	0.67	0.67	00:00:00
2004-02-03	43,000	0.67	0.67	0.62	0.62	00:00:00
2004-02-04	52,000	0.65	0.66	0.60	0.60	00:00:00
2004-02-05	63,000	0.66	0.67	0.65	0.65	00:00:00
2004-02-06	34,000	0.65	0.66	0.65	0.66	00:00:00
2004-02-09	76,100	0.67	0.67	0.60	0.63	00:00:00
2004-02-10	104,300	0.63	0.80	0.60	0.77	00:00:00
2004-02-11	73,600	0.77	0.81	0.67	0.70	00:00:00
2004-02-12	33,000	0.70	0.77	0.67	0.77	00:00:00
2004-02-13	44,000	0.77	0.77	0.70	0.70	00:00:00
2004-02-16	20,000	0.70	0.70	0.70	0.70	00:00:00
2004-02-17	9,500	0.66	0.68	0.65	0.68	00:00:00
2004-02-18	11,000	0.65	0.73	0.65	0.73	00:00:00
2004-02-19	35,100	0.70	0.78	0.68	0.78	00:00:00
2004-02-20	46,500	0.75	0.79	0.75	0.75	00:00:00
2004-02-23	21,500	0.80	0.80	0.71	0.75	00:00:00
2004-02-24	35,000	0.75	0.75	0.70	0.70	00:00:00
2004-02-25	70,000	0.72	0.72	0.70	0.70	00:00:00
2004-02-26	70,000	0.68	0.69	0.66	0.66	00:00:00
2004-02-27	20,000	0.67	0.70	0.67	0.70	00:00:00
2004-03-01	61,100	0.62	0.63	0.60	0.60	00:00:00
2004-03-02	32,300	0.61	0.61	0.56	0.59	00:00:00
2004-03-03	53,400	0.56	0.59	0.54	0.54	00:00:00
2004-03-04	3,000	0.51	0.51	0.51	0.51	00:00:00
2004-03-05	13,500	0.60	0.60	0.60	0.60	00:00:00
2004-03-08	21,400	0.62	0.62	0.60	0.60	00:00:00
2004-03-09	82,100	0.60	0.63	0.55	0.63	00:00:00
2004-03-10	67,200	0.60	0.63	0.56	0.63	00:00:00
2004-03-11	34,400	0.61	0.61	0.57	0.57	00:00:00
2004-03-12	23,500	0.55	0.55	0.54	0.55	00:00:00
2004-03-15	22,000	0.65	0.65	0.54	0.55	00:00:00
2004-03-16	5,000	0.56	0.56	0.55	0.55	00:00:00
2004-03-17	2,700	0.60	0.60	0.60	0.60	00:00:00
2004-03-18	40,000	0.60	0.60	0.50	0.50	00:00:00
2004-03-19	38,600	0.51	0.51	0.50	0.50	00:00:00
2004-03-22	10,300	0.53	0.53	0.53	0.53	00:00:00
2004-03-23	5,000	0.55	0.55	0.55	0.55	00:00:00
2004-03-24	25,000	0.53	0.53	0.52	0.52	00:00:00
2004-03-25	77,000	0.49	0.52	0.44	0.52	00:00:00
2004-03-26	60,500	0.48	0.55	0.48	0.55	00:00:00
2004-03-29	115,300	0.61	0.65	0.56	0.57	00:00:00
2004-03-30	32,500	0.60	0.60	0.57	0.60	00:00:00
2004-03-31	22,600	0.65	0.65	0.58	0.58	00:00:00
2004-04-01	51,600	0.60	0.65	0.60	0.63	00:00:00
2004-04-02	47,300	0.62	0.64	0.60	0.64	00:00:00
2004-04-05	77,100	0.65	0.69	0.64	0.68	00:00:00
2004-04-06	38,200	0.69	0.70	0.65	0.68	00:00:00
2004-04-07	204,100	0.70	0.80	0.70	0.79	00:00:00
2004-04-08	60,300	0.77	0.80	0.77	0.77	00:00:00
2004-04-12	32,500	0.84	0.84	0.77	0.78	00:00:00
2004-04-13	73,200	0.75	0.78	0.65	0.75	00:00:00
2004-04-14	3,500	0.75	0.75	0.74	0.74	00:00:00
2004-04-15	76,500	0.74	0.76	0.70	0.72	00:00:00
2004-04-16	61,200	0.72	0.73	0.70	0.71	00:00:00
2004-04-19	33,700	0.71	0.72	0.70	0.70	00:00:00
2004-04-20	26,200	0.68	0.68	0.65	0.68	00:00:00
2004-04-21	81,100	0.63	0.63	0.55	0.58	00:00:00
2004-04-22	9,000	0.56	0.56	0.54	0.54	00:00:00
2004-04-23	2,400	0.59	0.59	0.55	0.55	00:00:00
2004-04-28	62,500	0.55	0.55	0.50	0.54	00:00:00
2004-04-29	22,000	0.50	0.50	0.50	0.50	00:00:00
2004-04-30	12,000	0.49	0.55	0.49	0.55	00:00:00
2004-05-03	7,000	0.55	0.56	0.55	0.56	00:00:00
2004-05-04	5,000	0.56	0.56	0.54	0.54	00:00:00
2004-05-05	169,200	0.50	0.50	0.38	0.38	00:00:00
2004-05-06	52,500	0.38	0.38	0.32	0.32	00:00:00
2004-05-07	25,000	0.34	0.35	0.33	0.35	00:00:00
2004-05-10	32,000	0.38	0.47	0.38	0.47	00:00:00
2004-05-11	25,000	0.45	0.45	0.45	0.45	00:00:00
2004-05-12	17,000	0.34	0.34	0.33	0.34	00:00:00
2004-05-14	30,000	0.40	0.40	0.40	0.40	00:00:00
2004-05-18	15,000	0.44	0.44	0.40	0.40	00:00:00
2004-05-19	15,600	0.38	0.44	0.38	0.44	00:00:00
2004-05-20	46,200	0.45	0.47	0.43	0.43	00:00:00
2004-05-25	29,500	0.47	0.47	0.40	0.45	00:00:00
2004-05-26	20,400	0.45	0.46	0.44	0.44	00:00:00
2004-05-28	4,000	0.42	0.42	0.42	0.42	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>