|
 Cream Minerals Lt - [Ticker: CMA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CMA.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-08-13 | 8,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-08-14 | 13,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-08-17 | 83,800 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2009-08-18 | 34,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-08-19 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-08-20 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-08-21 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-08-24 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-08-25 | 15,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-08-26 | 16,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2009-08-27 | 6,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-08-28 | 29,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-08-31 | 35,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-09-01 | 12,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-09-02 | 3,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-09-03 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-09-04 | 308,700 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2009-09-08 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-09-09 | 12,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-09-10 | 15,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-09-11 | 71,800 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2009-09-14 | 49,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-09-15 | 36,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-09-16 | 103,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-09-17 | 104,500 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2009-09-18 | 21,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-09-21 | 65,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-09-22 | 25,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-09-23 | 39,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-09-24 | 20,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-09-25 | 40,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2009-09-28 | 36,300 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2009-09-29 | 51,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-09-30 | 36,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2009-10-01 | 18,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-10-02 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-10-05 | 9,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-10-06 | 286,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2009-10-07 | 115,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-10-08 | 140,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2009-10-09 | 6,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-10-13 | 18,000 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2009-10-14 | 21,000 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2009-10-15 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-10-16 | 44,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-10-19 | 25,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2009-10-20 | 60,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-10-21 | 35,300 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2009-10-22 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-10-23 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-10-26 | 108,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-10-27 | 20,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-10-28 | 198,800 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2009-10-29 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-10-30 | 6,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-11-02 | 14,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-11-03 | 673,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-11-04 | 306,000 | 0.08 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2009-11-05 | 228,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-11-06 | 302,100 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-11-09 | 174,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-11-10 | 45,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-11-11 | 443,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-11-12 | 59,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-11-13 | 8,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-11-16 | 106,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-11-17 | 354,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-11-18 | 172,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-11-19 | 96,400 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-11-20 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-11-23 | 6,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-11-24 | 62,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-11-25 | 7,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-11-26 | 8,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-11-27 | 131,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-11-30 | 38,100 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-12-01 | 65,300 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-12-02 | 2,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-12-03 | 126,500 | 0.07 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2009-12-04 | 36,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-12-07 | 27,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-12-08 | 71,900 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-12-09 | 49,400 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-12-10 | 41,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-12-11 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-12-14 | 5,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-12-15 | 62,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-12-16 | 142,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2009-12-17 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-12-18 | 17,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-12-21 | 30,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-12-22 | 17,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-12-23 | 70,700 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2009-12-24 | 51,000 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2009-12-29 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-12-30 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-12-31 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-01-04 | 55,600 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-01-05 | 12,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-01-06 | 20,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-01-07 | 183,600 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-01-08 | 64,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-01-11 | 71,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-01-12 | 85,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-01-13 | 120,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-01-14 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-01-15 | 298,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-01-18 | 105,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-01-19 | 213,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-01-20 | 85,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-01-21 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-01-22 | 10,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-01-25 | 15,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-01-26 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-01-27 | 1,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-01-28 | 18,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-01-29 | 124,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-02-01 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-02-02 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-02-03 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-02-04 | 10,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
