|
Cream Minerals Lt - [Ticker: CMA.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CMA.V quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2002-02-13 | 36,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2002-02-14 | 10,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2002-02-15 | 5,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2002-02-19 | 9,700 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2002-02-27 | 10,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2002-02-28 | 49,500 | 0.18 | 0.18 | 0.14 | 0.14 | 00:00:00 | 2002-03-05 | 14,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2002-03-07 | 10,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2002-03-26 | 34,200 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2002-03-27 | 59,000 | 0.21 | 0.23 | 0.20 | 0.20 | 00:00:00 | 2002-03-28 | 4,200 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | 2002-04-01 | 2,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2002-04-02 | 10,500 | 0.18 | 0.23 | 0.18 | 0.23 | 00:00:00 | 2002-04-03 | 21,700 | 0.18 | 0.20 | 0.16 | 0.20 | 00:00:00 | 2002-04-08 | 500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2002-04-12 | 700 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2002-04-23 | 21,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | 2002-04-30 | 2,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2002-05-01 | 9,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2002-05-06 | 5,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2002-05-09 | 1,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2002-05-14 | 500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-05-21 | 9,000 | 0.16 | 0.19 | 0.16 | 0.19 | 00:00:00 | 2002-05-22 | 10,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | 2002-05-23 | 13,400 | 0.15 | 0.19 | 0.13 | 0.19 | 00:00:00 | 2002-05-24 | 25,500 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | 2002-05-28 | 25,500 | 0.18 | 0.22 | 0.18 | 0.22 | 00:00:00 | 2002-05-29 | 32,500 | 0.23 | 0.23 | 0.20 | 0.20 | 00:00:00 | 2002-06-04 | 20,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2002-06-07 | 5,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2002-06-17 | 2,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2002-06-18 | 6,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2002-06-19 | 1,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2002-06-26 | 18,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | 2002-06-27 | 20,000 | 0.20 | 0.21 | 0.19 | 0.19 | 00:00:00 | 2002-06-28 | 12,000 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | 2002-07-02 | 1,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2002-07-03 | 8,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2002-07-08 | 15,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2002-07-09 | 11,500 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | 2002-07-10 | 4,700 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2002-07-11 | 25,000 | 0.17 | 0.19 | 0.16 | 0.19 | 00:00:00 | 2002-07-18 | 13,100 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | 2002-07-19 | 4,500 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | 2002-07-22 | 9,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2002-07-24 | 6,000 | 0.13 | 0.16 | 0.13 | 0.16 | 00:00:00 | 2002-07-31 | 6,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | 2002-08-06 | 5,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2002-08-07 | 2,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2002-08-08 | 31,600 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2002-08-09 | 44,400 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2002-08-13 | 15,000 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | 2002-08-20 | 30,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2002-08-28 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2002-08-29 | 500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2002-08-30 | 11,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2002-09-09 | 40,000 | 0.16 | 0.16 | 0.13 | 0.13 | 00:00:00 | 2002-09-13 | 5,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-09-16 | 15,000 | 0.10 | 0.16 | 0.10 | 0.16 | 00:00:00 | 2002-09-17 | 500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2002-09-24 | 21,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2002-09-25 | 14,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-09-26 | 15,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2002-09-27 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-10-01 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2002-10-07 | 9,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2002-10-10 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2002-11-06 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-11-07 | 30,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-11-08 | 25,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-11-11 | 66,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-11-14 | 33,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-11-15 | 52,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | 2002-11-18 | 19,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-11-21 | 8,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2002-11-27 | 500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-11-28 | 5,000 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | 2002-11-29 | 3,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-12-02 | 72,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2002-12-03 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-12-06 | 2,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-12-10 | 28,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2002-12-13 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2002-12-18 | 23,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2002-12-20 | 8,900 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | 2002-12-23 | 80,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2002-12-24 | 1,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2002-12-27 | 10,000 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | 2002-12-30 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2002-12-31 | 39,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2003-01-02 | 20,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2003-01-03 | 20,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2003-01-06 | 85,000 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | 2003-01-07 | 12,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2003-01-08 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2003-01-09 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2003-01-10 | 60,300 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | 2003-01-13 | 15,600 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2003-01-14 | 5,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2003-01-16 | 80,000 | 0.16 | 0.17 | 0.15 | 0.17 | 00:00:00 | 2003-01-20 | 5,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2003-01-21 | 57,500 | 0.15 | 0.17 | 0.14 | 0.16 | 00:00:00 | 2003-01-22 | 59,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | 2003-01-23 | 65,000 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | 2003-01-24 | 63,600 | 0.19 | 0.22 | 0.19 | 0.20 | 00:00:00 | 2003-01-27 | 17,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2003-01-28 | 10,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2003-01-29 | 500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2003-02-03 | 3,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2003-02-05 | 10,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2003-02-07 | 8,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2003-02-11 | 3,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2003-02-13 | 23,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | 2003-02-17 | 6,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2003-02-18 | 1,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2003-02-19 | 1,500 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | 2003-02-20 | 7,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2003-02-25 | 10,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2003-02-26 | 10,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2003-02-27 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2003-03-06 | 25,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|