Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Cream Minerals Lt - [Ticker: CMA.V]Chart Cream Minerals Lt  News Cream Minerals Lt  Download Historical Prices for Metastock Cream Minerals Lt and Others  Technical Analysis Cream Minerals Lt  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMA.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-02-1336,0000.180.180.180.1800:00:00
2002-02-1410,0000.160.160.160.1600:00:00
2002-02-155,0000.160.160.160.1600:00:00
2002-02-199,7000.160.160.160.1600:00:00
2002-02-2710,0000.190.190.190.1900:00:00
2002-02-2849,5000.180.180.140.1400:00:00
2002-03-0514,0000.160.160.160.1600:00:00
2002-03-0710,0000.190.190.190.1900:00:00
2002-03-2634,2000.200.200.200.2000:00:00
2002-03-2759,0000.210.230.200.2000:00:00
2002-03-284,2000.210.210.210.2100:00:00
2002-04-012,0000.200.200.200.2000:00:00
2002-04-0210,5000.180.230.180.2300:00:00
2002-04-0321,7000.180.200.160.2000:00:00
2002-04-085000.170.170.170.1700:00:00
2002-04-127000.170.170.170.1700:00:00
2002-04-2321,0000.160.160.150.1500:00:00
2002-04-302,5000.110.110.110.1100:00:00
2002-05-019,0000.130.130.130.1300:00:00
2002-05-065,0000.130.130.130.1300:00:00
2002-05-091,5000.130.130.130.1300:00:00
2002-05-145000.120.120.120.1200:00:00
2002-05-219,0000.160.190.160.1900:00:00
2002-05-2210,0000.200.200.190.1900:00:00
2002-05-2313,4000.150.190.130.1900:00:00
2002-05-2425,5000.220.220.200.2000:00:00
2002-05-2825,5000.180.220.180.2200:00:00
2002-05-2932,5000.230.230.200.2000:00:00
2002-06-0420,0000.190.190.190.1900:00:00
2002-06-075,5000.200.200.200.2000:00:00
2002-06-172,0000.150.150.150.1500:00:00
2002-06-186,0000.190.190.190.1900:00:00
2002-06-191,0000.150.150.150.1500:00:00
2002-06-2618,0000.190.200.190.2000:00:00
2002-06-2720,0000.200.210.190.1900:00:00
2002-06-2812,0000.210.210.190.1900:00:00
2002-07-021,5000.170.170.170.1700:00:00
2002-07-038,5000.170.170.170.1700:00:00
2002-07-0815,0000.170.170.170.1700:00:00
2002-07-0911,5000.160.180.160.1800:00:00
2002-07-104,7000.170.170.170.1700:00:00
2002-07-1125,0000.170.190.160.1900:00:00
2002-07-1813,1000.160.180.160.1800:00:00
2002-07-194,5000.160.180.160.1800:00:00
2002-07-229,0000.190.190.190.1900:00:00
2002-07-246,0000.130.160.130.1600:00:00
2002-07-316,0000.180.190.180.1900:00:00
2002-08-065,0000.190.190.190.1900:00:00
2002-08-072,0000.170.170.170.1700:00:00
2002-08-0831,6000.190.190.190.1900:00:00
2002-08-0944,4000.190.190.190.1900:00:00
2002-08-1315,0000.190.190.170.1900:00:00
2002-08-2030,0000.190.190.190.1900:00:00
2002-08-2810,0000.150.150.150.1500:00:00
2002-08-295000.150.150.150.1500:00:00
2002-08-3011,0000.150.150.140.1400:00:00
2002-09-0940,0000.160.160.130.1300:00:00
2002-09-135,8000.100.100.100.1000:00:00
2002-09-1615,0000.100.160.100.1600:00:00
2002-09-175000.110.110.110.1100:00:00
2002-09-2421,0000.110.110.100.1100:00:00
2002-09-2514,5000.090.090.090.0900:00:00
2002-09-2615,0000.100.100.090.0900:00:00
2002-09-2710,0000.090.090.090.0900:00:00
2002-10-012,0000.070.070.070.0700:00:00
2002-10-079,0000.080.080.070.0700:00:00
2002-10-105,0000.070.070.070.0700:00:00
2002-11-0610,0000.090.090.090.0900:00:00
2002-11-0730,5000.090.090.090.0900:00:00
2002-11-0825,0000.090.090.090.0900:00:00
2002-11-1166,0000.090.090.090.0900:00:00
2002-11-1433,0000.090.090.090.0900:00:00
2002-11-1552,0000.100.120.100.1200:00:00
2002-11-1819,5000.100.100.100.1000:00:00
2002-11-218,0000.110.110.110.1100:00:00
2002-11-275000.100.100.100.1000:00:00
2002-11-285,0000.100.100.080.0800:00:00
2002-11-293,0000.090.090.090.0900:00:00
2002-12-0272,0000.100.100.090.0900:00:00
2002-12-0310,0000.090.090.090.0900:00:00
2002-12-062,0000.090.090.090.0900:00:00
2002-12-1028,0000.090.090.090.0900:00:00
2002-12-1310,0000.110.110.110.1100:00:00
2002-12-1823,3000.100.100.100.1000:00:00
2002-12-208,9000.120.140.120.1400:00:00
2002-12-2380,0000.130.130.130.1300:00:00
2002-12-241,0000.140.140.140.1400:00:00
2002-12-2710,0000.160.160.140.1400:00:00
2002-12-3010,0000.140.140.140.1400:00:00
2002-12-3139,5000.150.150.140.1400:00:00
2003-01-0220,0000.130.130.130.1300:00:00
2003-01-0320,0000.150.150.150.1500:00:00
2003-01-0685,0000.150.170.150.1700:00:00
2003-01-0712,0000.150.150.150.1500:00:00
2003-01-0810,0000.150.150.150.1500:00:00
2003-01-0910,0000.150.150.150.1500:00:00
2003-01-1060,3000.140.160.140.1600:00:00
2003-01-1315,6000.140.150.140.1500:00:00
2003-01-145,0000.150.150.150.1500:00:00
2003-01-1680,0000.160.170.150.1700:00:00
2003-01-205,0000.150.150.150.1500:00:00
2003-01-2157,5000.150.170.140.1600:00:00
2003-01-2259,0000.170.180.170.1800:00:00
2003-01-2365,0000.180.190.180.1800:00:00
2003-01-2463,6000.190.220.190.2000:00:00
2003-01-2717,0000.200.200.200.2000:00:00
2003-01-2810,5000.180.180.180.1800:00:00
2003-01-295000.180.180.180.1800:00:00
2003-02-033,5000.180.180.180.1800:00:00
2003-02-0510,2000.170.170.170.1700:00:00
2003-02-078,5000.160.160.160.1600:00:00
2003-02-113,0000.150.150.150.1500:00:00
2003-02-1323,0000.150.160.150.1600:00:00
2003-02-176,0000.150.150.150.1500:00:00
2003-02-181,5000.160.160.160.1600:00:00
2003-02-191,5000.150.160.150.1600:00:00
2003-02-207,0000.150.150.150.1500:00:00
2003-02-2510,0000.160.160.160.1600:00:00
2003-02-2610,0000.160.160.160.1600:00:00
2003-02-2710,0000.150.150.150.1500:00:00
2003-03-0625,0000.140.140.140.1400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources