|
Cream Minerals Lt - [Ticker: CMA.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CMA.V quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2009-02-20 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2009-02-23 | 15,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2009-02-24 | 28,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2009-02-25 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2009-02-26 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2009-02-27 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2009-03-02 | 6,500 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | 2009-03-03 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-03-04 | 76,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2009-03-05 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-03-06 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-03-09 | 1,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2009-03-10 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2009-03-11 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2009-03-12 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2009-03-13 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-03-16 | 500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-03-17 | 4,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-03-18 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-03-19 | 20,200 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2009-03-20 | 1,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-03-23 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-03-24 | 28,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-03-25 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-03-26 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-03-27 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-03-30 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-03-31 | 20,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2009-04-01 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-04-02 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-04-03 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-04-06 | 1,700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-04-07 | 1,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2009-04-08 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2009-04-09 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2009-04-13 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2009-04-14 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2009-04-15 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-04-16 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-04-17 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-04-20 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-04-21 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-04-22 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-04-23 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-04-24 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2009-04-27 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2009-04-28 | 11,300 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | 2009-04-29 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-04-30 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-05-01 | 3,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2009-05-04 | 17,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2009-05-05 | 40,900 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2009-05-06 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-05-07 | 69,100 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2009-05-08 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2009-05-11 | 10,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2009-05-12 | 12,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2009-05-13 | 1,800 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2009-05-14 | 140,200 | 0.10 | 0.11 | 0.09 | 0.11 | 00:00:00 | 2009-05-15 | 32,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2009-05-19 | 40,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2009-05-20 | 131,100 | 0.10 | 0.12 | 0.09 | 0.12 | 00:00:00 | 2009-05-21 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2009-05-22 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2009-05-25 | 40,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2009-05-26 | 39,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2009-05-27 | 26,100 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2009-05-28 | 9,500 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | 2009-05-29 | 63,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2009-06-01 | 262,700 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2009-06-02 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2009-06-03 | 40,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2009-06-04 | 304,600 | 0.08 | 0.09 | 0.07 | 0.09 | 00:00:00 | 2009-06-05 | 408,500 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2009-06-08 | 35,600 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2009-06-09 | 250,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2009-06-10 | 83,000 | 0.09 | 0.10 | 0.08 | 0.09 | 00:00:00 | 2009-06-11 | 30,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2009-06-12 | 262,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2009-06-15 | 70,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2009-06-16 | 59,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2009-06-17 | 90,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2009-06-18 | 22,500 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2009-06-19 | 60,100 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2009-06-22 | 75,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2009-06-23 | 20,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2009-06-24 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2009-06-25 | 28,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2009-06-26 | 30,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2009-06-29 | 415,600 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2009-06-30 | 203,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-07-02 | 102,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2009-07-03 | 117,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2009-07-06 | 22,700 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2009-07-07 | 93,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2009-07-08 | 27,100 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2009-07-09 | 25,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2009-07-10 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2009-07-13 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2009-07-14 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-07-15 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-07-16 | 75,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-07-17 | 11,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-07-20 | 66,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-07-21 | 19,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-07-22 | 15,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-07-23 | 55,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2009-07-24 | 73,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-07-27 | 161,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2009-07-28 | 58,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-07-29 | 379,400 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2009-07-30 | 180,100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2009-07-31 | 325,100 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2009-08-04 | 176,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | 2009-08-05 | 78,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2009-08-06 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2009-08-07 | 59,200 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2009-08-10 | 148,500 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | 2009-08-11 | 4,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-08-12 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2009-08-13 | 8,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|