Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Cream Minerals Lt - [Ticker: CMA.V]Chart Cream Minerals Lt  News Cream Minerals Lt  Download Historical Prices for Metastock Cream Minerals Lt and Others  Technical Analysis Cream Minerals Lt  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMA.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-02-2000.140.140.140.1400:00:00
2009-02-2315,0000.120.120.120.1200:00:00
2009-02-2428,0000.120.130.120.1200:00:00
2009-02-255,0000.120.120.120.1200:00:00
2009-02-2610,0000.120.120.120.1200:00:00
2009-02-2700.120.120.120.1200:00:00
2009-03-026,5000.120.120.100.1000:00:00
2009-03-0300.100.100.100.1000:00:00
2009-03-0476,0000.110.110.100.1000:00:00
2009-03-0500.100.100.100.1000:00:00
2009-03-0600.100.100.100.1000:00:00
2009-03-091,2000.120.120.120.1200:00:00
2009-03-1010,0000.110.110.110.1100:00:00
2009-03-1100.110.110.110.1100:00:00
2009-03-1200.110.110.110.1100:00:00
2009-03-131,0000.100.100.100.1000:00:00
2009-03-165000.100.100.100.1000:00:00
2009-03-174,0000.100.100.100.1000:00:00
2009-03-1800.100.100.100.1000:00:00
2009-03-1920,2000.100.110.100.1100:00:00
2009-03-201,4000.100.100.100.1000:00:00
2009-03-2300.100.100.100.1000:00:00
2009-03-2428,5000.100.100.100.1000:00:00
2009-03-2500.100.100.100.1000:00:00
2009-03-2600.100.100.100.1000:00:00
2009-03-2700.100.100.100.1000:00:00
2009-03-3000.100.100.100.1000:00:00
2009-03-3120,0000.110.110.110.1100:00:00
2009-04-0110,0000.100.100.100.1000:00:00
2009-04-0200.100.100.100.1000:00:00
2009-04-0300.100.100.100.1000:00:00
2009-04-061,7000.100.100.100.1000:00:00
2009-04-071,2000.090.090.090.0900:00:00
2009-04-0800.090.090.090.0900:00:00
2009-04-0900.090.090.090.0900:00:00
2009-04-1300.090.090.090.0900:00:00
2009-04-1400.090.090.090.0900:00:00
2009-04-1510,0000.100.100.100.1000:00:00
2009-04-1600.100.100.100.1000:00:00
2009-04-1700.100.100.100.1000:00:00
2009-04-2000.100.100.100.1000:00:00
2009-04-2100.100.100.100.1000:00:00
2009-04-2200.100.100.100.1000:00:00
2009-04-2300.100.100.100.1000:00:00
2009-04-245,0000.120.120.120.1200:00:00
2009-04-2700.120.120.120.1200:00:00
2009-04-2811,3000.120.120.100.1000:00:00
2009-04-2900.100.100.100.1000:00:00
2009-04-3000.100.100.100.1000:00:00
2009-05-013,0000.120.120.120.1200:00:00
2009-05-0417,5000.120.120.120.1200:00:00
2009-05-0540,9000.110.110.100.1100:00:00
2009-05-0610,0000.100.100.100.1000:00:00
2009-05-0769,1000.100.110.100.1100:00:00
2009-05-0800.110.110.110.1100:00:00
2009-05-1110,0000.100.110.100.1100:00:00
2009-05-1212,0000.110.110.110.1100:00:00
2009-05-131,8000.110.110.110.1100:00:00
2009-05-14140,2000.100.110.090.1100:00:00
2009-05-1532,0000.100.100.090.0900:00:00
2009-05-1940,0000.110.110.110.1100:00:00
2009-05-20131,1000.100.120.090.1200:00:00
2009-05-2100.120.120.120.1200:00:00
2009-05-2200.120.120.120.1200:00:00
2009-05-2540,0000.100.100.090.0900:00:00
2009-05-2639,2000.090.090.090.0900:00:00
2009-05-2726,1000.090.090.080.0800:00:00
2009-05-289,5000.070.090.070.0900:00:00
2009-05-2963,0000.070.080.070.0800:00:00
2009-06-01262,7000.070.070.060.0700:00:00
2009-06-0200.070.070.070.0700:00:00
2009-06-0340,0000.080.080.080.0800:00:00
2009-06-04304,6000.080.090.070.0900:00:00
2009-06-05408,5000.090.100.090.0900:00:00
2009-06-0835,6000.090.090.080.0900:00:00
2009-06-09250,0000.090.090.080.0900:00:00
2009-06-1083,0000.090.100.080.0900:00:00
2009-06-1130,2000.090.090.090.0900:00:00
2009-06-12262,0000.090.090.080.0900:00:00
2009-06-1570,0000.090.090.090.0900:00:00
2009-06-1659,5000.090.090.090.0900:00:00
2009-06-1790,0000.080.080.080.0800:00:00
2009-06-1822,5000.080.090.080.0800:00:00
2009-06-1960,1000.080.090.080.0900:00:00
2009-06-2275,0000.080.090.080.0900:00:00
2009-06-2320,0000.080.080.080.0800:00:00
2009-06-2400.080.080.080.0800:00:00
2009-06-2528,0000.090.090.090.0900:00:00
2009-06-2630,2000.090.090.090.0900:00:00
2009-06-29415,6000.080.090.080.0900:00:00
2009-06-30203,3000.100.100.100.1000:00:00
2009-07-02102,0000.100.110.100.1100:00:00
2009-07-03117,0000.110.110.110.1100:00:00
2009-07-0622,7000.090.100.090.0900:00:00
2009-07-0793,0000.090.090.090.0900:00:00
2009-07-0827,1000.100.100.090.0900:00:00
2009-07-0925,5000.100.100.090.0900:00:00
2009-07-1000.090.090.090.0900:00:00
2009-07-1300.090.090.090.0900:00:00
2009-07-141,0000.100.100.100.1000:00:00
2009-07-1520,0000.100.100.100.1000:00:00
2009-07-1675,0000.100.100.100.1000:00:00
2009-07-1711,0000.100.100.100.1000:00:00
2009-07-2066,0000.100.100.100.1000:00:00
2009-07-2119,0000.100.100.100.1000:00:00
2009-07-2215,0000.100.100.100.1000:00:00
2009-07-2355,0000.100.100.090.0900:00:00
2009-07-2473,0000.100.100.100.1000:00:00
2009-07-27161,0000.100.100.090.0900:00:00
2009-07-2858,5000.100.100.100.1000:00:00
2009-07-29379,4000.100.110.100.1100:00:00
2009-07-30180,1000.110.110.110.1100:00:00
2009-07-31325,1000.110.120.110.1200:00:00
2009-08-04176,0000.120.130.120.1300:00:00
2009-08-0578,0000.130.140.130.1300:00:00
2009-08-0600.130.130.130.1300:00:00
2009-08-0759,2000.120.130.120.1200:00:00
2009-08-10148,5000.120.120.100.1000:00:00
2009-08-114,0000.100.100.100.1000:00:00
2009-08-1210,0000.100.100.100.1000:00:00
2009-08-138,0000.100.100.100.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources