|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AMLN quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-06-07 | 736,300 | 13.20 | 14.07 | 13.05 | 14.00 | 00:00:00 | | 2001-06-08 | 822,100 | 14.06 | 14.94 | 13.90 | 14.42 | 00:00:00 | | 2001-06-11 | 754,200 | 14.85 | 14.98 | 13.84 | 14.10 | 00:00:00 | | 2001-06-12 | 550,200 | 14.03 | 14.03 | 13.02 | 13.93 | 00:00:00 | | 2001-06-13 | 324,000 | 14.00 | 14.00 | 13.21 | 13.59 | 00:00:00 | | 2001-06-14 | 508,900 | 13.57 | 13.65 | 12.35 | 12.86 | 00:00:00 | | 2001-06-15 | 512,500 | 12.89 | 13.19 | 12.50 | 12.60 | 00:00:00 | | 2001-06-18 | 809,200 | 12.48 | 13.27 | 11.67 | 11.69 | 00:00:00 | | 2001-06-19 | 672,300 | 11.92 | 12.10 | 11.53 | 11.55 | 00:00:00 | | 2001-06-20 | 3,341,500 | 12.10 | 13.00 | 12.08 | 12.89 | 00:00:00 | | 2001-06-21 | 3,186,500 | 13.66 | 15.01 | 13.30 | 14.72 | 00:00:00 | | 2001-06-22 | 1,442,900 | 14.80 | 14.99 | 13.85 | 14.12 | 00:00:00 | | 2001-06-25 | 3,071,600 | 14.71 | 14.76 | 12.74 | 12.88 | 00:00:00 | | 2001-06-26 | 2,270,400 | 12.86 | 12.87 | 11.89 | 11.90 | 00:00:00 | | 2001-06-27 | 2,306,200 | 11.98 | 11.99 | 10.94 | 11.28 | 00:00:00 | | 2001-06-28 | 3,337,000 | 11.30 | 12.08 | 11.29 | 11.43 | 00:00:00 | | 2001-06-29 | 2,724,500 | 11.54 | 11.60 | 10.50 | 11.25 | 00:00:00 | | 2001-07-02 | 2,550,200 | 11.11 | 11.11 | 10.50 | 10.88 | 00:00:00 | | 2001-07-03 | 1,203,300 | 10.85 | 10.88 | 10.25 | 10.66 | 00:00:00 | | 2001-07-05 | 1,504,500 | 10.73 | 10.88 | 10.50 | 10.70 | 00:00:00 | | 2001-07-06 | 1,360,800 | 10.73 | 10.73 | 10.00 | 10.30 | 00:00:00 | | 2001-07-09 | 781,900 | 10.54 | 10.60 | 9.80 | 10.10 | 00:00:00 | | 2001-07-10 | 1,717,300 | 10.39 | 10.40 | 9.52 | 9.87 | 00:00:00 | | 2001-07-11 | 1,844,600 | 9.76 | 9.93 | 8.95 | 9.91 | 00:00:00 | | 2001-07-12 | 1,397,200 | 10.20 | 10.45 | 9.95 | 10.12 | 00:00:00 | | 2001-07-13 | 2,016,300 | 10.15 | 10.19 | 9.25 | 9.48 | 00:00:00 | | 2001-07-16 | 1,094,500 | 9.32 | 9.32 | 9.01 | 9.28 | 00:00:00 | | 2001-07-17 | 1,158,700 | 9.18 | 9.30 | 8.78 | 9.05 | 00:00:00 | | 2001-07-18 | 1,694,900 | 9.05 | 9.64 | 8.90 | 9.29 | 00:00:00 | | 2001-07-19 | 1,108,300 | 9.57 | 9.60 | 9.05 | 9.14 | 00:00:00 | | 2001-07-20 | 1,564,200 | 9.20 | 9.20 | 8.46 | 8.94 | 00:00:00 | | 2001-07-23 | 899,400 | 9.09 | 9.10 | 8.66 | 8.70 | 00:00:00 | | 2001-07-24 | 2,128,900 | 8.69 | 8.70 | 7.63 | 7.95 | 00:00:00 | | 2001-07-25 | 44,200 | 7.95 | 7.95 | 7.95 | 7.95 | 00:00:00 | | 2001-07-26 | 0 | 7.95 | 7.98 | 7.95 | 7.95 | 00:00:00 | | 2001-07-27 | 17,120,400 | 5.99 | 8.25 | 5.75 | 7.99 | 00:00:00 | | 2001-07-30 | 2,841,800 | 7.47 | 8.12 | 7.30 | 7.73 | 00:00:00 | | 2001-07-31 | 946,300 | 7.45 | 7.65 | 7.37 | 7.51 | 00:00:00 | | 2001-08-01 | 771,100 | 7.50 | 8.15 | 7.49 | 7.94 | 00:00:00 | | 2001-08-02 | 1,532,000 | 8.01 | 8.14 | 7.02 | 7.50 | 00:00:00 | | 2001-08-03 | 832,300 | 7.46 | 8.00 | 7.28 | 7.94 | 00:00:00 | | 2001-08-06 | 326,500 | 7.74 | 8.00 | 7.53 | 7.85 | 00:00:00 | | 2001-08-07 | 1,117,100 | 7.75 | 8.00 | 7.50 | 7.77 | 00:00:00 | | 2001-08-08 | 748,000 | 7.65 | 7.78 | 7.15 | 7.41 | 00:00:00 | | 2001-08-09 | 901,900 | 7.40 | 7.55 | 7.15 | 7.30 | 00:00:00 | | 2001-08-10 | 1,133,900 | 7.43 | 7.75 | 7.26 | 7.60 | 00:00:00 | | 2001-08-13 | 164,900 | 7.61 | 7.77 | 7.44 | 7.64 | 00:00:00 | | 2001-08-14 | 660,200 | 7.45 | 7.99 | 7.35 | 7.49 | 00:00:00 | | 2001-08-15 | 345,300 | 7.42 | 7.80 | 7.25 | 7.37 | 00:00:00 | | 2001-08-16 | 485,600 | 7.34 | 7.40 | 7.00 | 7.12 | 00:00:00 | | 2001-08-17 | 239,800 | 7.20 | 7.32 | 7.03 | 7.08 | 00:00:00 | | 2001-08-20 | 424,800 | 7.04 | 7.04 | 6.68 | 6.89 | 00:00:00 | | 2001-08-21 | 519,400 | 6.66 | 7.49 | 6.66 | 7.30 | 00:00:00 | | 2001-08-22 | 399,700 | 7.33 | 7.50 | 6.94 | 7.22 | 00:00:00 | | 2001-08-23 | 319,900 | 7.06 | 7.25 | 7.00 | 7.05 | 00:00:00 | | 2001-08-24 | 368,700 | 7.08 | 7.25 | 6.95 | 7.25 | 00:00:00 | | 2001-08-27 | 116,000 | 7.22 | 7.30 | 7.00 | 7.00 | 00:00:00 | | 2001-08-28 | 216,800 | 6.91 | 7.04 | 6.85 | 6.95 | 00:00:00 | | 2001-08-29 | 469,800 | 6.93 | 7.25 | 6.93 | 7.24 | 00:00:00 | | 2001-08-30 | 282,400 | 7.17 | 7.40 | 7.08 | 7.25 | 00:00:00 | | 2001-08-31 | 117,300 | 7.23 | 7.41 | 7.16 | 7.22 | 00:00:00 | | 2001-09-04 | 264,200 | 7.16 | 7.31 | 7.05 | 7.10 | 00:00:00 | | 2001-09-05 | 169,300 | 7.06 | 7.41 | 7.00 | 7.34 | 00:00:00 | | 2001-09-06 | 452,200 | 7.15 | 7.40 | 7.10 | 7.24 | 00:00:00 | | 2001-09-07 | 495,500 | 7.20 | 7.30 | 7.15 | 7.24 | 00:00:00 | | 2001-09-10 | 516,000 | 7.11 | 7.45 | 7.11 | 7.45 | 00:00:00 | | 2001-09-17 | 778,200 | 6.78 | 7.22 | 6.65 | 7.06 | 00:00:00 | | 2001-09-18 | 1,158,400 | 6.97 | 7.43 | 6.75 | 6.75 | 00:00:00 | | 2001-09-19 | 1,224,900 | 6.90 | 6.91 | 5.56 | 5.90 | 00:00:00 | | 2001-09-20 | 714,400 | 5.71 | 5.88 | 5.51 | 5.67 | 00:00:00 | | 2001-09-21 | 740,800 | 5.45 | 5.60 | 5.12 | 5.59 | 00:00:00 | | 2001-09-24 | 682,100 | 5.59 | 5.75 | 5.36 | 5.37 | 00:00:00 | | 2001-09-25 | 495,300 | 5.39 | 5.45 | 4.95 | 5.35 | 00:00:00 | | 2001-09-26 | 253,400 | 5.39 | 5.39 | 4.95 | 5.20 | 00:00:00 | | 2001-09-27 | 350,900 | 5.13 | 5.30 | 4.94 | 4.94 | 00:00:00 | | 2001-09-28 | 645,900 | 5.16 | 6.15 | 5.16 | 5.53 | 00:00:00 | | 2001-10-01 | 255,400 | 5.47 | 6.00 | 5.47 | 5.76 | 00:00:00 | | 2001-10-02 | 291,300 | 5.90 | 5.91 | 5.41 | 5.81 | 00:00:00 | | 2001-10-03 | 314,800 | 5.67 | 6.25 | 5.66 | 6.17 | 00:00:00 | | 2001-10-04 | 248,500 | 6.22 | 6.29 | 5.73 | 5.73 | 00:00:00 | | 2001-10-05 | 280,500 | 5.80 | 6.05 | 5.75 | 6.05 | 00:00:00 | | 2001-10-08 | 321,400 | 6.05 | 6.05 | 5.90 | 5.92 | 00:00:00 | | 2001-10-09 | 92,200 | 5.93 | 5.95 | 5.71 | 5.73 | 00:00:00 | | 2001-10-10 | 509,500 | 5.78 | 6.99 | 5.62 | 6.99 | 00:00:00 | | 2001-10-11 | 1,018,900 | 6.95 | 7.60 | 6.95 | 7.32 | 00:00:00 | | 2001-10-12 | 3,106,900 | 8.79 | 11.20 | 8.00 | 8.59 | 00:00:00 | | 2001-10-15 | 716,500 | 8.59 | 8.59 | 8.10 | 8.20 | 00:00:00 | | 2001-10-16 | 594,700 | 8.38 | 9.13 | 8.30 | 8.99 | 00:00:00 | | 2001-10-17 | 343,900 | 8.91 | 9.00 | 8.50 | 8.51 | 00:00:00 | | 2001-10-18 | 113,800 | 8.80 | 8.95 | 8.30 | 8.65 | 00:00:00 | | 2001-10-19 | 121,200 | 8.60 | 8.60 | 8.23 | 8.60 | 00:00:00 | | 2001-10-22 | 173,500 | 8.60 | 9.00 | 8.45 | 8.89 | 00:00:00 | | 2001-10-23 | 370,200 | 8.95 | 9.19 | 8.75 | 8.91 | 00:00:00 | | 2001-10-24 | 762,900 | 8.92 | 9.24 | 8.84 | 9.09 | 00:00:00 | | 2001-10-25 | 174,600 | 9.15 | 9.15 | 8.50 | 9.00 | 00:00:00 | | 2001-10-26 | 545,600 | 8.93 | 9.09 | 8.85 | 8.94 | 00:00:00 | | 2001-10-29 | 175,400 | 8.95 | 9.05 | 8.65 | 8.65 | 00:00:00 | | 2001-10-30 | 284,100 | 8.69 | 8.70 | 8.08 | 8.20 | 00:00:00 | | 2001-10-31 | 184,900 | 8.10 | 8.45 | 8.07 | 8.11 | 00:00:00 | | 2001-11-01 | 107,900 | 8.20 | 8.25 | 8.02 | 8.20 | 00:00:00 | | 2001-11-02 | 183,800 | 8.13 | 8.35 | 7.85 | 7.85 | 00:00:00 | | 2001-11-05 | 145,000 | 7.86 | 8.08 | 7.62 | 8.00 | 00:00:00 | | 2001-11-06 | 244,100 | 7.90 | 8.10 | 7.75 | 8.10 | 00:00:00 | | 2001-11-07 | 392,300 | 8.10 | 8.25 | 8.00 | 8.20 | 00:00:00 | | 2001-11-08 | 428,600 | 8.25 | 8.48 | 8.05 | 8.12 | 00:00:00 | | 2001-11-09 | 70,500 | 8.06 | 8.30 | 7.80 | 7.87 | 00:00:00 | | 2001-11-12 | 118,000 | 7.93 | 8.00 | 7.43 | 7.62 | 00:00:00 | | 2001-11-13 | 206,800 | 7.62 | 8.08 | 7.62 | 7.99 | 00:00:00 | | 2001-11-14 | 163,800 | 8.05 | 8.40 | 8.01 | 8.40 | 00:00:00 | | 2001-11-15 | 302,900 | 8.35 | 9.00 | 8.35 | 8.67 | 00:00:00 | | 2001-11-16 | 167,400 | 8.60 | 9.05 | 8.44 | 8.77 | 00:00:00 | | 2001-11-19 | 437,800 | 8.74 | 9.10 | 8.70 | 9.05 | 00:00:00 | | 2001-11-20 | 399,200 | 9.02 | 9.20 | 8.76 | 8.83 | 00:00:00 | | 2001-11-21 | 545,700 | 8.85 | 9.20 | 8.84 | 9.09 | 00:00:00 | | 2001-11-23 | 433,700 | 9.13 | 9.70 | 9.03 | 9.66 | 00:00:00 | | 2001-11-26 | 560,800 | 9.67 | 10.20 | 9.51 | 9.74 | 00:00:00 | | 2001-11-27 | 533,400 | 9.92 | 10.12 | 9.71 | 10.00 | 00:00:00 | | 2001-11-28 | 166,700 | 9.72 | 10.07 | 9.58 | 9.58 | 00:00:00 | | 2001-11-29 | 184,500 | 9.85 | 9.95 | 9.71 | 9.90 | 00:00:00 | | 2001-11-30 | 462,900 | 9.98 | 10.00 | 9.00 | 9.01 | 00:00:00 | | 2001-12-03 | 623,800 | 9.10 | 9.25 | 8.75 | 8.90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
