|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AMLN quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-23 | 166,200 | 12.44 | 13.62 | 12.12 | 13.56 | 00:00:00 | | 2000-06-26 | 449,000 | 13.25 | 14.50 | 13.19 | 14.50 | 00:00:00 | | 2000-06-27 | 715,600 | 14.75 | 15.25 | 14.25 | 15.00 | 00:00:00 | | 2000-06-28 | 791,600 | 15.12 | 16.25 | 14.88 | 16.06 | 00:00:00 | | 2000-06-29 | 706,400 | 16.00 | 16.50 | 15.25 | 15.88 | 00:00:00 | | 2000-06-30 | 2,504,700 | 16.25 | 17.44 | 14.25 | 15.19 | 00:00:00 | | 2000-07-03 | 158,800 | 14.75 | 15.50 | 14.50 | 15.44 | 00:00:00 | | 2000-07-05 | 539,900 | 15.44 | 17.12 | 15.00 | 16.69 | 00:00:00 | | 2000-07-06 | 308,900 | 16.31 | 17.00 | 15.81 | 17.00 | 00:00:00 | | 2000-07-07 | 793,600 | 16.81 | 18.12 | 16.81 | 18.00 | 00:00:00 | | 2000-07-10 | 361,300 | 17.94 | 18.00 | 16.12 | 17.31 | 00:00:00 | | 2000-07-11 | 288,500 | 17.19 | 17.38 | 15.31 | 16.88 | 00:00:00 | | 2000-07-12 | 232,800 | 17.06 | 17.06 | 16.25 | 17.00 | 00:00:00 | | 2000-07-13 | 221,200 | 16.94 | 16.94 | 16.38 | 16.75 | 00:00:00 | | 2000-07-14 | 125,600 | 16.94 | 17.00 | 16.06 | 16.19 | 00:00:00 | | 2000-07-17 | 155,100 | 16.50 | 16.56 | 15.69 | 16.00 | 00:00:00 | | 2000-07-18 | 182,300 | 15.75 | 16.50 | 15.25 | 16.50 | 00:00:00 | | 2000-07-19 | 133,900 | 16.44 | 16.62 | 15.25 | 15.25 | 00:00:00 | | 2000-07-20 | 186,400 | 15.31 | 16.50 | 15.31 | 16.12 | 00:00:00 | | 2000-07-21 | 80,200 | 16.25 | 16.38 | 15.94 | 16.19 | 00:00:00 | | 2000-07-24 | 174,300 | 16.19 | 16.38 | 15.75 | 15.75 | 00:00:00 | | 2000-07-25 | 93,300 | 16.00 | 16.00 | 15.50 | 15.69 | 00:00:00 | | 2000-07-26 | 140,700 | 15.75 | 16.00 | 15.38 | 15.38 | 00:00:00 | | 2000-07-27 | 121,600 | 15.62 | 15.81 | 15.25 | 15.25 | 00:00:00 | | 2000-07-28 | 217,200 | 15.62 | 15.62 | 14.12 | 14.12 | 00:00:00 | | 2000-07-31 | 482,100 | 13.75 | 13.75 | 12.25 | 12.75 | 00:00:00 | | 2000-08-01 | 251,400 | 13.00 | 14.50 | 12.94 | 13.44 | 00:00:00 | | 2000-08-02 | 136,700 | 13.31 | 14.44 | 13.25 | 14.31 | 00:00:00 | | 2000-08-03 | 110,300 | 14.25 | 14.44 | 13.62 | 13.62 | 00:00:00 | | 2000-08-04 | 90,900 | 13.91 | 14.69 | 13.62 | 13.94 | 00:00:00 | | 2000-08-07 | 115,800 | 14.25 | 14.81 | 13.81 | 14.75 | 00:00:00 | | 2000-08-08 | 66,400 | 14.53 | 14.81 | 13.88 | 13.88 | 00:00:00 | | 2000-08-09 | 71,300 | 13.88 | 14.38 | 13.81 | 14.19 | 00:00:00 | | 2000-08-10 | 141,700 | 13.44 | 14.12 | 12.88 | 13.25 | 00:00:00 | | 2000-08-11 | 93,100 | 13.19 | 14.50 | 13.06 | 14.50 | 00:00:00 | | 2000-08-14 | 130,100 | 14.75 | 14.88 | 13.50 | 13.88 | 00:00:00 | | 2000-08-15 | 107,000 | 14.25 | 14.38 | 13.56 | 13.94 | 00:00:00 | | 2000-08-16 | 122,200 | 13.81 | 13.94 | 13.50 | 13.88 | 00:00:00 | | 2000-08-17 | 107,200 | 13.94 | 13.94 | 13.06 | 13.75 | 00:00:00 | | 2000-08-18 | 67,300 | 13.75 | 13.88 | 13.06 | 13.06 | 00:00:00 | | 2000-08-21 | 131,700 | 13.06 | 14.00 | 13.00 | 13.94 | 00:00:00 | | 2000-08-22 | 130,400 | 13.69 | 14.50 | 13.56 | 14.12 | 00:00:00 | | 2000-08-23 | 138,700 | 14.25 | 14.50 | 13.81 | 14.38 | 00:00:00 | | 2000-08-24 | 158,300 | 14.50 | 14.50 | 14.00 | 14.50 | 00:00:00 | | 2000-08-25 | 257,600 | 14.38 | 14.50 | 13.75 | 14.12 | 00:00:00 | | 2000-08-28 | 1,825 | 14.06 | 14.13 | 13.75 | 13.75 | 00:00:00 | | 2000-08-29 | 1,139 | 13.44 | 13.63 | 13.31 | 13.50 | 00:00:00 | | 2000-08-30 | 67,700 | 13.44 | 13.62 | 13.25 | 13.50 | 00:00:00 | | 2000-08-31 | 203,500 | 13.31 | 13.62 | 13.31 | 13.56 | 00:00:00 | | 2000-09-01 | 132,600 | 13.59 | 13.94 | 13.44 | 13.62 | 00:00:00 | | 2000-09-05 | 168,700 | 13.44 | 14.44 | 13.31 | 13.75 | 00:00:00 | | 2000-09-06 | 291,900 | 13.88 | 13.88 | 13.12 | 13.38 | 00:00:00 | | 2000-09-07 | 230,600 | 13.44 | 13.88 | 13.44 | 13.88 | 00:00:00 | | 2000-09-08 | 257,200 | 13.75 | 13.75 | 13.19 | 13.31 | 00:00:00 | | 2000-09-11 | 157,300 | 13.44 | 13.94 | 13.19 | 13.50 | 00:00:00 | | 2000-09-12 | 662,400 | 13.50 | 14.00 | 13.44 | 13.75 | 00:00:00 | | 2000-09-13 | 139,700 | 13.81 | 13.81 | 13.44 | 13.56 | 00:00:00 | | 2000-09-14 | 212,200 | 13.56 | 13.69 | 13.44 | 13.50 | 00:00:00 | | 2000-09-15 | 293,800 | 13.28 | 13.50 | 12.75 | 12.75 | 00:00:00 | | 2000-09-18 | 437,900 | 13.22 | 13.25 | 11.88 | 12.00 | 00:00:00 | | 2000-09-19 | 427,800 | 12.03 | 12.06 | 11.31 | 11.88 | 00:00:00 | | 2000-09-20 | 250,200 | 11.84 | 11.94 | 11.50 | 11.56 | 00:00:00 | | 2000-09-21 | 304,500 | 11.50 | 11.50 | 10.81 | 11.06 | 00:00:00 | | 2000-09-22 | 333,600 | 10.50 | 11.12 | 10.38 | 11.12 | 00:00:00 | | 2000-09-25 | 165,300 | 11.25 | 11.25 | 11.06 | 11.12 | 00:00:00 | | 2000-09-26 | 187,100 | 11.25 | 11.25 | 10.50 | 10.62 | 00:00:00 | | 2000-09-27 | 248,100 | 10.62 | 10.88 | 10.31 | 10.44 | 00:00:00 | | 2000-09-28 | 292,700 | 10.59 | 10.88 | 10.44 | 10.81 | 00:00:00 | | 2000-09-29 | 678,500 | 10.75 | 11.19 | 10.50 | 10.75 | 00:00:00 | | 2000-10-02 | 232,100 | 10.62 | 10.75 | 10.19 | 10.50 | 00:00:00 | | 2000-10-03 | 106,700 | 10.53 | 10.75 | 10.25 | 10.25 | 00:00:00 | | 2000-10-04 | 179,100 | 10.25 | 10.44 | 9.69 | 9.88 | 00:00:00 | | 2000-10-05 | 268,200 | 10.00 | 10.50 | 9.50 | 10.38 | 00:00:00 | | 2000-10-06 | 210,300 | 10.41 | 10.75 | 9.62 | 10.62 | 00:00:00 | | 2000-10-09 | 90,600 | 10.62 | 10.62 | 9.75 | 9.94 | 00:00:00 | | 2000-10-10 | 265,100 | 10.00 | 10.25 | 9.25 | 9.25 | 00:00:00 | | 2000-10-11 | 629,900 | 9.09 | 10.00 | 8.50 | 9.62 | 00:00:00 | | 2000-10-12 | 116,600 | 9.69 | 10.06 | 9.00 | 9.00 | 00:00:00 | | 2000-10-13 | 308,400 | 8.75 | 9.00 | 8.25 | 9.00 | 00:00:00 | | 2000-10-16 | 360,200 | 8.92 | 9.19 | 8.06 | 8.50 | 00:00:00 | | 2000-10-17 | 392,700 | 8.50 | 8.62 | 8.00 | 8.06 | 00:00:00 | | 2000-10-18 | 746,800 | 7.94 | 8.06 | 7.50 | 7.75 | 00:00:00 | | 2000-10-19 | 394,900 | 8.00 | 8.12 | 7.62 | 7.75 | 00:00:00 | | 2000-10-20 | 541,600 | 7.75 | 8.06 | 7.75 | 7.81 | 00:00:00 | | 2000-10-23 | 471,700 | 8.00 | 8.00 | 7.75 | 7.81 | 00:00:00 | | 2000-10-24 | 818,600 | 7.80 | 10.00 | 7.75 | 9.50 | 00:00:00 | | 2000-10-25 | 208,200 | 9.56 | 9.62 | 9.00 | 9.03 | 00:00:00 | | 2000-10-26 | 181,000 | 9.23 | 9.75 | 9.06 | 9.47 | 00:00:00 | | 2000-10-27 | 127,500 | 9.38 | 9.66 | 9.00 | 9.25 | 00:00:00 | | 2000-10-30 | 116,400 | 9.66 | 9.69 | 9.00 | 9.19 | 00:00:00 | | 2000-10-31 | 405,800 | 9.06 | 10.25 | 9.06 | 10.12 | 00:00:00 | | 2000-11-01 | 365,000 | 10.41 | 11.25 | 10.12 | 11.00 | 00:00:00 | | 2000-11-02 | 507,500 | 11.38 | 12.38 | 11.31 | 12.25 | 00:00:00 | | 2000-11-03 | 335,500 | 12.69 | 12.69 | 11.62 | 12.06 | 00:00:00 | | 2000-11-06 | 305,200 | 12.31 | 12.38 | 10.62 | 11.31 | 00:00:00 | | 2000-11-07 | 279,600 | 11.25 | 11.88 | 11.06 | 11.69 | 00:00:00 | | 2000-11-08 | 409,700 | 11.84 | 12.06 | 11.38 | 11.50 | 00:00:00 | | 2000-11-09 | 245,900 | 11.38 | 11.38 | 10.00 | 10.25 | 00:00:00 | | 2000-11-10 | 137,900 | 10.38 | 10.38 | 9.56 | 9.56 | 00:00:00 | | 2000-11-13 | 500,900 | 9.38 | 9.38 | 8.25 | 8.44 | 00:00:00 | | 2000-11-14 | 222,600 | 9.11 | 9.53 | 8.75 | 9.00 | 00:00:00 | | 2000-11-15 | 201,100 | 9.31 | 9.81 | 9.19 | 9.81 | 00:00:00 | | 2000-11-16 | 186,300 | 9.88 | 10.12 | 9.50 | 9.50 | 00:00:00 | | 2000-11-17 | 84,100 | 9.97 | 10.12 | 9.00 | 9.62 | 00:00:00 | | 2000-11-20 | 192,000 | 9.50 | 9.88 | 8.81 | 9.19 | 00:00:00 | | 2000-11-21 | 74,800 | 9.41 | 9.72 | 8.75 | 8.94 | 00:00:00 | | 2000-11-22 | 223,700 | 8.69 | 8.94 | 8.44 | 8.62 | 00:00:00 | | 2000-11-24 | 97,200 | 8.75 | 9.59 | 8.62 | 9.56 | 00:00:00 | | 2000-11-27 | 167,900 | 9.81 | 10.12 | 9.28 | 9.75 | 00:00:00 | | 2000-11-28 | 149,400 | 10.06 | 10.12 | 9.12 | 9.22 | 00:00:00 | | 2000-11-29 | 215,500 | 9.25 | 9.50 | 9.19 | 9.44 | 00:00:00 | | 2000-11-30 | 473,900 | 9.25 | 11.19 | 8.62 | 10.75 | 00:00:00 | | 2000-12-01 | 412,300 | 11.88 | 11.94 | 10.75 | 11.25 | 00:00:00 | | 2000-12-04 | 253,200 | 11.50 | 11.62 | 10.12 | 10.88 | 00:00:00 | | 2000-12-05 | 184,100 | 11.38 | 11.50 | 10.00 | 10.75 | 00:00:00 | | 2000-12-06 | 256,300 | 10.75 | 11.12 | 10.00 | 10.62 | 00:00:00 | | 2000-12-07 | 912,000 | 11.44 | 11.69 | 10.62 | 10.81 | 00:00:00 | | 2000-12-08 | 345,200 | 11.38 | 11.38 | 10.00 | 10.25 | 00:00:00 | | 2000-12-11 | 228,600 | 10.88 | 10.94 | 10.00 | 10.19 | 00:00:00 | | 2000-12-12 | 207,100 | 10.25 | 10.31 | 9.31 | 9.31 | 00:00:00 | | 2000-12-13 | 207,700 | 9.75 | 9.75 | 8.88 | 8.94 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
