|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AMLN quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-05-18 | 4,667,400 | 27.48 | 27.51 | 26.67 | 26.80 | 00:00:00 | | 2012-05-21 | 4,069,600 | 26.65 | 27.23 | 26.57 | 27.08 | 00:00:00 | | 2012-05-22 | 3,821,100 | 27.07 | 27.23 | 26.60 | 26.69 | 00:00:00 | | 2012-05-23 | 5,700,000 | 26.50 | 26.54 | 24.97 | 25.81 | 00:00:00 | | 2012-05-24 | 3,039,800 | 25.79 | 25.97 | 25.07 | 25.80 | 00:00:00 | | 2012-05-25 | 8,389,500 | 25.96 | 28.11 | 25.65 | 27.96 | 00:00:00 | | 2012-05-28 | 0 | 27.96 | 27.96 | 27.96 | 27.96 | 00:00:00 | | 2012-05-29 | 3,856,400 | 27.74 | 28.45 | 27.53 | 28.21 | 00:00:00 | | 2012-05-30 | 5,901,700 | 27.93 | 28.08 | 26.80 | 27.44 | 00:00:00 | | 2012-05-31 | 11,015,200 | 27.19 | 27.32 | 26.50 | 26.51 | 00:00:00 | | 2012-06-01 | 6,445,800 | 26.14 | 27.00 | 25.99 | 26.73 | 00:00:00 | | 2012-06-04 | 3,181,800 | 26.73 | 26.93 | 26.16 | 26.63 | 00:00:00 | | 2012-06-05 | 3,814,400 | 27.33 | 27.77 | 27.08 | 27.35 | 00:00:00 | | 2012-06-06 | 1,610,600 | 27.40 | 27.64 | 27.34 | 27.54 | 00:00:00 | | 2012-06-07 | 1,527,200 | 27.44 | 27.73 | 27.13 | 27.15 | 00:00:00 | | 2012-06-08 | 1,699,200 | 27.14 | 27.65 | 27.00 | 27.50 | 00:00:00 | | 2012-06-11 | 1,903,500 | 27.59 | 27.69 | 27.10 | 27.33 | 00:00:00 | | 2012-06-12 | 1,635,400 | 27.37 | 27.66 | 27.25 | 27.51 | 00:00:00 | | 2012-06-13 | 2,141,900 | 27.49 | 27.61 | 27.26 | 27.34 | 00:00:00 | | 2012-06-14 | 1,679,600 | 27.37 | 27.74 | 27.29 | 27.64 | 00:00:00 | | 2012-06-15 | 3,617,200 | 27.60 | 27.70 | 27.11 | 27.39 | 00:00:00 | | 2012-06-18 | 2,019,200 | 27.55 | 28.00 | 27.32 | 27.81 | 00:00:00 | | 2012-06-19 | 1,727,800 | 27.97 | 27.97 | 27.32 | 27.51 | 00:00:00 | | 2012-06-20 | 1,536,200 | 27.55 | 27.83 | 27.35 | 27.50 | 00:00:00 | | 2012-06-21 | 1,696,300 | 27.47 | 27.80 | 27.25 | 27.80 | 00:00:00 | | 2012-06-22 | 2,383,000 | 27.75 | 28.00 | 27.50 | 27.92 | 00:00:00 | | 2012-06-25 | 1,512,100 | 27.53 | 27.73 | 27.25 | 27.46 | 00:00:00 | | 2012-06-26 | 3,474,800 | 27.25 | 28.22 | 27.22 | 27.90 | 00:00:00 | | 2012-06-27 | 1,816,800 | 27.97 | 28.20 | 27.67 | 28.04 | 00:00:00 | | 2012-06-28 | 1,601,800 | 27.92 | 28.18 | 27.64 | 28.03 | 00:00:00 | | 2012-06-29 | 2,078,100 | 28.19 | 28.49 | 28.01 | 28.20 | 00:00:00 | | 2012-07-02 | 98,427,600 | 30.65 | 30.75 | 30.64 | 30.71 | 00:00:00 | | 2012-07-03 | 25,154,300 | 30.75 | 30.77 | 30.71 | 30.73 | 00:00:00 | | 2012-07-04 | 0 | 30.73 | 30.73 | 30.73 | 30.73 | 00:00:00 | | 2012-07-05 | 10,052,600 | 30.72 | 30.79 | 30.72 | 30.74 | 00:00:00 | | 2012-07-06 | 8,434,600 | 30.74 | 30.77 | 30.72 | 30.77 | 00:00:00 | | 2012-07-09 | 10,552,900 | 30.76 | 30.77 | 30.73 | 30.74 | 00:00:00 | | 2012-07-10 | 11,580,600 | 30.81 | 30.83 | 30.77 | 30.78 | 00:00:00 | | 2012-07-11 | 9,801,300 | 30.79 | 30.81 | 30.76 | 30.76 | 00:00:00 | | 2012-07-12 | 4,504,000 | 30.78 | 30.80 | 30.75 | 30.79 | 00:00:00 | | 2012-07-13 | 3,902,500 | 30.80 | 30.80 | 30.77 | 30.79 | 00:00:00 | | 2012-07-16 | 3,736,500 | 30.80 | 30.81 | 30.78 | 30.80 | 00:00:00 | | 2012-07-17 | 1,504,100 | 30.80 | 30.82 | 30.79 | 30.81 | 00:00:00 | | 2012-07-18 | 3,152,300 | 30.80 | 30.81 | 30.79 | 30.80 | 00:00:00 | | 2012-07-19 | 6,134,200 | 30.81 | 30.81 | 30.77 | 30.79 | 00:00:00 | | 2012-07-20 | 3,179,200 | 30.78 | 30.81 | 30.78 | 30.79 | 00:00:00 | | 2012-07-23 | 2,336,000 | 30.79 | 30.80 | 30.75 | 30.77 | 00:00:00 | | 2012-07-24 | 2,564,900 | 30.78 | 30.86 | 30.76 | 30.83 | 00:00:00 | | 2012-07-25 | 3,227,800 | 30.80 | 30.83 | 30.79 | 30.80 | 00:00:00 | | 2012-07-26 | 4,770,400 | 30.80 | 30.83 | 30.78 | 30.80 | 00:00:00 | | 2012-07-27 | 2,501,300 | 30.80 | 30.83 | 30.79 | 30.80 | 00:00:00 | | 2012-07-30 | 3,247,500 | 30.82 | 30.85 | 30.78 | 30.81 | 00:00:00 | | 2012-07-31 | 2,911,000 | 30.83 | 30.92 | 30.79 | 30.79 | 00:00:00 | | 2012-08-01 | 2,944,300 | 30.95 | 30.97 | 30.95 | 30.96 | 00:00:00 | | 2012-08-02 | 1,967,500 | 30.96 | 30.97 | 30.95 | 30.96 | 00:00:00 | | 2012-08-03 | 3,405,700 | 30.97 | 30.97 | 30.95 | 30.95 | 00:00:00 | | 2012-08-06 | 7,588,600 | 30.97 | 30.97 | 30.94 | 30.94 | 00:00:00 | | 2012-08-07 | 2,961,700 | 30.95 | 31.00 | 30.94 | 31.00 | 00:00:00 | | 2012-08-08 | 2,309,600 | 30.99 | 31.02 | 30.98 | 30.98 | 00:00:00 | | | << < 21 22 23 24 25 26 27 > >> |
|
