|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AMLN quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-11-14 | 369,000 | 17.36 | 17.69 | 17.20 | 17.69 | 00:00:00 | | 2002-11-15 | 464,100 | 17.62 | 17.63 | 17.00 | 17.16 | 00:00:00 | | 2002-11-18 | 1,250,300 | 17.00 | 17.29 | 16.10 | 17.00 | 00:00:00 | | 2002-11-19 | 738,300 | 16.85 | 17.06 | 16.30 | 16.59 | 00:00:00 | | 2002-11-20 | 561,400 | 16.57 | 17.45 | 16.50 | 17.29 | 00:00:00 | | 2002-11-21 | 500,400 | 17.34 | 17.70 | 16.90 | 17.60 | 00:00:00 | | 2002-11-22 | 290,900 | 17.51 | 17.60 | 17.00 | 17.02 | 00:00:00 | | 2002-11-25 | 522,300 | 17.01 | 17.48 | 16.55 | 17.00 | 00:00:00 | | 2002-11-26 | 302,100 | 16.94 | 17.00 | 16.73 | 16.84 | 00:00:00 | | 2002-11-27 | 408,100 | 16.89 | 17.45 | 16.75 | 17.30 | 00:00:00 | | 2002-11-29 | 190,200 | 17.40 | 17.65 | 17.10 | 17.25 | 00:00:00 | | 2002-12-02 | 346,400 | 17.27 | 17.61 | 16.78 | 16.99 | 00:00:00 | | 2002-12-03 | 455,300 | 16.84 | 17.36 | 16.79 | 17.19 | 00:00:00 | | 2002-12-04 | 358,900 | 17.12 | 17.52 | 17.00 | 17.31 | 00:00:00 | | 2002-12-05 | 888,300 | 17.43 | 18.09 | 17.36 | 17.62 | 00:00:00 | | 2002-12-06 | 690,000 | 17.63 | 18.45 | 17.32 | 18.03 | 00:00:00 | | 2002-12-09 | 644,200 | 17.95 | 18.16 | 17.59 | 17.65 | 00:00:00 | | 2002-12-10 | 370,100 | 17.73 | 18.15 | 17.50 | 17.80 | 00:00:00 | | 2002-12-11 | 620,400 | 17.69 | 18.04 | 17.61 | 17.97 | 00:00:00 | | 2002-12-12 | 542,300 | 18.04 | 18.24 | 17.88 | 18.05 | 00:00:00 | | 2002-12-13 | 410,400 | 18.10 | 18.11 | 17.82 | 17.85 | 00:00:00 | | 2002-12-16 | 542,600 | 17.83 | 18.05 | 17.33 | 17.55 | 00:00:00 | | 2002-12-17 | 507,900 | 17.45 | 17.79 | 17.18 | 17.39 | 00:00:00 | | 2002-12-18 | 498,300 | 17.35 | 17.40 | 16.96 | 17.14 | 00:00:00 | | 2002-12-19 | 943,000 | 17.35 | 18.00 | 17.25 | 17.50 | 00:00:00 | | 2002-12-20 | 916,000 | 16.80 | 18.00 | 16.75 | 17.07 | 00:00:00 | | 2002-12-23 | 765,100 | 17.30 | 17.69 | 17.15 | 17.55 | 00:00:00 | | 2002-12-24 | 181,800 | 17.66 | 17.70 | 17.25 | 17.41 | 00:00:00 | | 2002-12-26 | 202,700 | 17.62 | 17.65 | 17.20 | 17.22 | 00:00:00 | | 2002-12-27 | 358,900 | 17.29 | 17.30 | 16.50 | 16.53 | 00:00:00 | | 2002-12-30 | 827,000 | 16.51 | 16.55 | 16.05 | 16.31 | 00:00:00 | | 2002-12-31 | 1,323,000 | 16.31 | 16.56 | 15.82 | 16.14 | 00:00:00 | | 2003-01-02 | 425,300 | 16.10 | 16.77 | 15.95 | 16.65 | 00:00:00 | | 2003-01-03 | 444,500 | 16.65 | 16.70 | 16.45 | 16.50 | 00:00:00 | | 2003-01-06 | 209,800 | 16.55 | 16.93 | 16.47 | 16.80 | 00:00:00 | | 2003-01-07 | 338,400 | 16.74 | 16.98 | 16.64 | 16.78 | 00:00:00 | | 2003-01-08 | 585,200 | 16.66 | 16.79 | 16.37 | 16.68 | 00:00:00 | | 2003-01-09 | 476,800 | 16.68 | 17.15 | 16.56 | 16.94 | 00:00:00 | | 2003-01-10 | 486,400 | 16.80 | 16.97 | 16.47 | 16.67 | 00:00:00 | | 2003-01-13 | 959,900 | 16.31 | 16.55 | 16.00 | 16.24 | 00:00:00 | | 2003-01-14 | 446,700 | 16.24 | 16.85 | 16.23 | 16.77 | 00:00:00 | | 2003-01-15 | 744,600 | 16.59 | 16.80 | 16.00 | 16.08 | 00:00:00 | | 2003-01-16 | 915,200 | 16.06 | 17.09 | 15.99 | 17.01 | 00:00:00 | | 2003-01-17 | 4,881,800 | 17.06 | 17.95 | 17.00 | 17.57 | 00:00:00 | | 2003-01-21 | 896,500 | 17.60 | 17.95 | 17.48 | 17.60 | 00:00:00 | | 2003-01-22 | 1,056,300 | 17.60 | 17.66 | 17.20 | 17.51 | 00:00:00 | | 2003-01-23 | 643,400 | 17.50 | 17.85 | 17.29 | 17.65 | 00:00:00 | | 2003-01-24 | 494,100 | 17.69 | 17.70 | 17.22 | 17.23 | 00:00:00 | | 2003-01-27 | 766,500 | 16.96 | 17.15 | 16.80 | 16.80 | 00:00:00 | | 2003-01-28 | 575,100 | 16.95 | 17.74 | 16.86 | 17.49 | 00:00:00 | | 2003-01-29 | 374,100 | 17.50 | 17.55 | 16.94 | 17.20 | 00:00:00 | | 2003-01-30 | 514,800 | 17.16 | 17.40 | 16.65 | 16.70 | 00:00:00 | | 2003-01-31 | 1,001,700 | 16.90 | 17.29 | 16.64 | 17.14 | 00:00:00 | | 2003-02-03 | 524,300 | 17.00 | 17.07 | 16.60 | 16.60 | 00:00:00 | | 2003-02-04 | 1,062,700 | 16.60 | 16.79 | 16.00 | 16.24 | 00:00:00 | | 2003-02-05 | 961,000 | 16.25 | 16.75 | 16.13 | 16.31 | 00:00:00 | | 2003-02-06 | 348,800 | 16.38 | 16.45 | 16.10 | 16.26 | 00:00:00 | | 2003-02-07 | 302,100 | 16.36 | 16.76 | 16.33 | 16.40 | 00:00:00 | | 2003-02-10 | 406,000 | 16.42 | 16.50 | 16.00 | 16.33 | 00:00:00 | | 2003-02-11 | 288,900 | 16.38 | 16.58 | 16.15 | 16.38 | 00:00:00 | | 2003-02-12 | 163,100 | 16.44 | 16.47 | 16.16 | 16.28 | 00:00:00 | | 2003-02-13 | 375,800 | 16.11 | 16.31 | 15.77 | 16.13 | 00:00:00 | | 2003-02-14 | 379,700 | 16.06 | 16.24 | 15.67 | 16.19 | 00:00:00 | | 2003-02-18 | 680,200 | 16.11 | 16.45 | 15.88 | 16.37 | 00:00:00 | | 2003-02-19 | 447,500 | 16.37 | 16.75 | 16.37 | 16.52 | 00:00:00 | | 2003-02-20 | 452,900 | 15.95 | 16.60 | 15.83 | 16.14 | 00:00:00 | | 2003-02-21 | 768,200 | 16.13 | 16.15 | 15.60 | 15.99 | 00:00:00 | | 2003-02-24 | 837,000 | 15.97 | 16.00 | 14.81 | 15.08 | 00:00:00 | | 2003-02-25 | 1,093,900 | 14.77 | 15.00 | 14.25 | 14.99 | 00:00:00 | | 2003-02-26 | 1,394,800 | 14.87 | 15.69 | 14.79 | 15.60 | 00:00:00 | | 2003-02-27 | 498,200 | 15.60 | 15.70 | 15.24 | 15.39 | 00:00:00 | | 2003-02-28 | 586,400 | 15.35 | 15.76 | 15.05 | 15.34 | 00:00:00 | | 2003-03-03 | 880,600 | 15.28 | 15.59 | 14.82 | 14.82 | 00:00:00 | | 2003-03-04 | 1,055,400 | 14.77 | 14.78 | 14.05 | 14.32 | 00:00:00 | | 2003-03-05 | 573,400 | 14.21 | 14.92 | 14.16 | 14.85 | 00:00:00 | | 2003-03-06 | 541,900 | 14.85 | 14.94 | 14.45 | 14.50 | 00:00:00 | | 2003-03-07 | 902,500 | 14.12 | 14.82 | 13.93 | 14.65 | 00:00:00 | | 2003-03-10 | 227,400 | 14.45 | 14.65 | 14.27 | 14.40 | 00:00:00 | | 2003-03-11 | 217,900 | 14.42 | 14.50 | 14.11 | 14.25 | 00:00:00 | | 2003-03-12 | 636,700 | 14.24 | 14.24 | 13.73 | 14.09 | 00:00:00 | | 2003-03-13 | 922,400 | 14.10 | 14.86 | 14.05 | 14.48 | 00:00:00 | | 2003-03-14 | 534,000 | 14.59 | 14.59 | 13.95 | 14.05 | 00:00:00 | | 2003-03-17 | 1,101,700 | 13.85 | 14.64 | 13.85 | 14.39 | 00:00:00 | | 2003-03-18 | 794,700 | 14.66 | 14.80 | 14.40 | 14.65 | 00:00:00 | | 2003-03-19 | 901,300 | 14.85 | 15.29 | 14.39 | 14.75 | 00:00:00 | | 2003-03-20 | 690,600 | 14.70 | 14.77 | 14.10 | 14.22 | 00:00:00 | | 2003-03-21 | 802,500 | 14.76 | 14.98 | 14.28 | 14.73 | 00:00:00 | | 2003-03-24 | 796,300 | 14.55 | 14.74 | 14.34 | 14.50 | 00:00:00 | | 2003-03-25 | 1,393,800 | 14.53 | 16.00 | 14.50 | 15.74 | 00:00:00 | | 2003-03-26 | 1,327,200 | 15.70 | 16.55 | 15.70 | 16.20 | 00:00:00 | | 2003-03-27 | 564,300 | 16.29 | 16.52 | 16.03 | 16.36 | 00:00:00 | | 2003-03-28 | 479,400 | 16.36 | 16.63 | 16.18 | 16.29 | 00:00:00 | | 2003-03-31 | 962,200 | 16.03 | 16.50 | 15.90 | 16.20 | 00:00:00 | | 2003-04-01 | 875,000 | 16.25 | 16.25 | 15.68 | 15.85 | 00:00:00 | | 2003-04-02 | 546,800 | 16.00 | 16.20 | 15.90 | 16.07 | 00:00:00 | | 2003-04-03 | 575,600 | 16.19 | 16.35 | 15.80 | 15.95 | 00:00:00 | | 2003-04-04 | 359,000 | 16.30 | 16.30 | 15.80 | 15.80 | 00:00:00 | | 2003-04-07 | 558,700 | 16.09 | 16.56 | 15.75 | 15.82 | 00:00:00 | | 2003-04-08 | 568,700 | 15.86 | 15.96 | 15.47 | 15.90 | 00:00:00 | | 2003-04-09 | 499,100 | 16.10 | 16.10 | 15.51 | 15.57 | 00:00:00 | | 2003-04-10 | 379,500 | 15.72 | 16.07 | 15.48 | 15.93 | 00:00:00 | | 2003-04-11 | 430,200 | 16.00 | 16.00 | 15.60 | 15.87 | 00:00:00 | | 2003-04-14 | 365,800 | 15.87 | 16.20 | 15.77 | 16.10 | 00:00:00 | | 2003-04-15 | 662,300 | 16.10 | 16.36 | 15.85 | 16.21 | 00:00:00 | | 2003-04-16 | 313,700 | 16.35 | 16.50 | 15.83 | 16.01 | 00:00:00 | | 2003-04-17 | 444,700 | 16.27 | 16.50 | 15.88 | 16.10 | 00:00:00 | | 2003-04-21 | 297,100 | 16.10 | 16.35 | 16.04 | 16.10 | 00:00:00 | | 2003-04-22 | 644,200 | 16.18 | 17.00 | 15.97 | 16.91 | 00:00:00 | | 2003-04-23 | 473,600 | 16.92 | 17.09 | 16.61 | 17.00 | 00:00:00 | | 2003-04-24 | 1,018,200 | 16.88 | 18.23 | 16.82 | 17.94 | 00:00:00 | | 2003-04-25 | 349,000 | 17.81 | 18.00 | 17.61 | 17.86 | 00:00:00 | | 2003-04-28 | 659,200 | 17.90 | 18.49 | 17.52 | 18.46 | 00:00:00 | | 2003-04-29 | 909,900 | 18.51 | 19.13 | 18.33 | 18.63 | 00:00:00 | | 2003-04-30 | 920,700 | 18.95 | 19.16 | 18.32 | 19.10 | 00:00:00 | | 2003-05-01 | 1,092,400 | 19.17 | 20.16 | 18.63 | 19.58 | 00:00:00 | | 2003-05-02 | 812,200 | 19.43 | 20.02 | 19.43 | 19.60 | 00:00:00 | | 2003-05-05 | 433,800 | 19.64 | 19.85 | 19.40 | 19.78 | 00:00:00 | | 2003-05-06 | 467,300 | 19.78 | 19.94 | 19.62 | 19.65 | 00:00:00 | | 2003-05-07 | 1,045,500 | 19.34 | 19.48 | 18.38 | 18.49 | 00:00:00 | | 2003-05-08 | 721,500 | 18.30 | 18.35 | 17.65 | 18.10 | 00:00:00 | | 2003-05-09 | 576,400 | 17.94 | 18.56 | 17.79 | 18.51 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
