Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Amylin Pharmaceut - [Ticker: AMLN]Chart Amylin Pharmaceut  News Amylin Pharmaceut  Download Historical Prices for Metastock Amylin Pharmaceut and Others  Technical Analysis Amylin Pharmaceut  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMLN quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-13207,7009.759.758.888.9400:00:00
2000-12-14304,5009.229.448.388.5000:00:00
2000-12-15262,3008.389.007.889.0000:00:00
2000-12-18296,7008.889.318.388.6900:00:00
2000-12-19323,8008.628.698.008.0000:00:00
2000-12-20515,1007.948.006.757.1200:00:00
2000-12-21418,9006.817.126.507.1200:00:00
2000-12-22224,9007.127.887.007.6900:00:00
2000-12-26139,3007.698.007.537.8100:00:00
2000-12-27370,8007.647.886.757.1200:00:00
2000-12-28295,3007.318.317.317.8800:00:00
2000-12-29314,9008.388.627.757.8800:00:00
2001-01-02209,7007.948.127.227.3800:00:00
2001-01-03421,5007.888.386.888.3800:00:00
2001-01-04225,1008.288.508.008.2200:00:00
2001-01-05198,5008.448.447.387.6200:00:00
2001-01-08478,0007.817.816.386.3800:00:00
2001-01-091,357,6006.567.065.006.0000:00:00
2001-01-10932,1006.067.005.756.8800:00:00
2001-01-11324,4006.808.166.447.9400:00:00
2001-01-12286,9008.008.977.758.5300:00:00
2001-01-16669,5008.8412.198.1912.0600:00:00
2001-01-17509,80010.0611.319.5011.0000:00:00
2001-01-18201,40011.0611.3110.3810.9400:00:00
2001-01-19216,30011.0011.0010.3810.4400:00:00
2001-01-22286,10010.4111.0010.2510.5000:00:00
2001-01-23262,60010.3411.4410.3111.0000:00:00
2001-01-24182,20011.0611.2510.5010.5600:00:00
2001-01-25603,20010.9411.5610.5011.5600:00:00
2001-01-26367,30011.6211.8810.8811.5600:00:00
2001-01-29286,10011.2511.6210.7511.0000:00:00
2001-01-30195,30011.1211.1210.6910.8800:00:00
2001-01-31356,70010.8311.0610.5010.8800:00:00
2001-02-01350,00010.9411.0010.5011.0000:00:00
2001-02-02535,70010.7511.0010.3810.4400:00:00
2001-02-05119,00010.4210.429.889.9400:00:00
2001-02-06163,00010.0610.509.8810.0600:00:00
2001-02-0782,20010.1710.179.889.8800:00:00
2001-02-08138,3009.8810.069.8810.0000:00:00
2001-02-09128,80010.1210.129.889.9400:00:00
2001-02-1284,7009.9710.259.7510.1600:00:00
2001-02-1387,90010.1910.259.509.5000:00:00
2001-02-14171,6009.509.979.449.8400:00:00
2001-02-15170,8009.8110.199.8110.1900:00:00
2001-02-16337,90010.0210.319.8810.1900:00:00
2001-02-20200,40010.1910.5010.1210.3100:00:00
2001-02-21231,40010.0610.389.949.9400:00:00
2001-02-22346,5009.9410.069.6210.0000:00:00
2001-02-23125,9009.9710.009.759.9400:00:00
2001-02-26101,20010.0310.259.9410.1900:00:00
2001-02-27107,70010.1910.1910.0010.0000:00:00
2001-02-28188,90010.1210.129.129.3800:00:00
2001-03-01263,5008.449.388.389.2500:00:00
2001-03-02244,0009.229.699.069.6200:00:00
2001-03-05249,1009.2510.259.199.9400:00:00
2001-03-06489,6009.9810.129.7510.1200:00:00
2001-03-07694,40010.0611.3810.0611.1200:00:00
2001-03-08319,60011.1211.1210.8111.0000:00:00
2001-03-09245,50011.0311.0310.2510.2500:00:00
2001-03-12235,00010.0610.199.009.0000:00:00
2001-03-13201,1009.029.258.758.7800:00:00
2001-03-14269,3008.388.628.008.4400:00:00
2001-03-15431,0008.509.258.389.0600:00:00
2001-03-16240,1008.648.888.448.4400:00:00
2001-03-1983,0008.459.388.389.3800:00:00
2001-03-20275,0009.349.348.008.0000:00:00
2001-03-21289,8007.758.067.507.5000:00:00
2001-03-22857,8007.508.726.758.6200:00:00
2001-03-23190,5008.818.817.758.6900:00:00
2001-03-26283,0009.009.448.759.0600:00:00
2001-03-27217,5009.0610.009.009.8800:00:00
2001-03-28208,0009.259.728.819.2500:00:00
2001-03-29176,2009.059.228.888.9400:00:00
2001-03-30289,8008.889.948.889.9400:00:00
2001-04-02194,4009.789.948.949.0000:00:00
2001-04-03170,6008.889.128.508.8100:00:00
2001-04-04390,5008.629.128.629.0600:00:00
2001-04-05213,2009.069.948.889.9400:00:00
2001-04-06112,8009.419.949.009.0000:00:00
2001-04-0990,3009.159.528.899.5000:00:00
2001-04-10211,5009.499.759.359.4400:00:00
2001-04-11237,0009.339.459.009.2300:00:00
2001-04-1287,7009.349.759.139.7300:00:00
2001-04-16134,2009.479.859.369.7500:00:00
2001-04-17106,5009.799.799.359.7400:00:00
2001-04-18332,5009.5410.459.5310.1000:00:00
2001-04-19392,40010.3410.9810.2610.7400:00:00
2001-04-20325,60010.7710.799.8110.0700:00:00
2001-04-23180,70010.1510.159.159.3100:00:00
2001-04-24133,6009.249.459.009.0900:00:00
2001-04-25118,6009.059.759.009.7500:00:00
2001-04-26116,6009.749.749.409.6500:00:00
2001-04-27146,8009.659.839.509.8000:00:00
2001-04-30550,2009.8910.789.8710.7800:00:00
2001-05-01245,00010.7711.0010.5411.0000:00:00
2001-05-02172,90011.0011.0510.5210.8300:00:00
2001-05-03204,00011.0011.0510.2610.3500:00:00
2001-05-04135,80010.5510.7510.0210.7500:00:00
2001-05-07177,40010.2510.7510.0910.5600:00:00
2001-05-08106,20010.5010.5510.0510.2800:00:00
2001-05-09122,30010.3510.4510.0510.1400:00:00
2001-05-10265,90010.2010.259.869.9000:00:00
2001-05-1192,10010.1910.219.9210.0000:00:00
2001-05-14228,90010.0010.659.6210.2800:00:00
2001-05-15256,60010.4210.5510.2010.2000:00:00
2001-05-16169,10010.1410.229.9810.0000:00:00
2001-05-17425,50010.0610.179.8110.0300:00:00
2001-05-18342,60010.0210.089.419.5500:00:00
2001-05-21416,2009.509.609.439.5500:00:00
2001-05-22299,4009.659.659.279.5400:00:00
2001-05-23287,0009.559.599.309.3000:00:00
2001-05-243,271,5009.4011.259.2511.0300:00:00
2001-05-251,011,60011.0111.1210.5010.8500:00:00
2001-05-29715,60011.0011.5410.7511.3700:00:00
2001-05-30371,10011.4611.5010.7310.9700:00:00
2001-05-31289,10011.0312.0010.8311.2800:00:00
2001-06-01155,80011.3211.3211.0611.1600:00:00
2001-06-04668,40011.6012.0411.1811.9800:00:00
2001-06-051,319,60013.0013.6812.3513.6200:00:00
2001-06-06597,70013.8213.8213.2013.2100:00:00
2001-06-07736,30013.2014.0713.0514.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources