|
Amylin Pharmaceut - [Ticker: AMLN] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | AMLN quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2000-12-13 | 207,700 | 9.75 | 9.75 | 8.88 | 8.94 | 00:00:00 | 2000-12-14 | 304,500 | 9.22 | 9.44 | 8.38 | 8.50 | 00:00:00 | 2000-12-15 | 262,300 | 8.38 | 9.00 | 7.88 | 9.00 | 00:00:00 | 2000-12-18 | 296,700 | 8.88 | 9.31 | 8.38 | 8.69 | 00:00:00 | 2000-12-19 | 323,800 | 8.62 | 8.69 | 8.00 | 8.00 | 00:00:00 | 2000-12-20 | 515,100 | 7.94 | 8.00 | 6.75 | 7.12 | 00:00:00 | 2000-12-21 | 418,900 | 6.81 | 7.12 | 6.50 | 7.12 | 00:00:00 | 2000-12-22 | 224,900 | 7.12 | 7.88 | 7.00 | 7.69 | 00:00:00 | 2000-12-26 | 139,300 | 7.69 | 8.00 | 7.53 | 7.81 | 00:00:00 | 2000-12-27 | 370,800 | 7.64 | 7.88 | 6.75 | 7.12 | 00:00:00 | 2000-12-28 | 295,300 | 7.31 | 8.31 | 7.31 | 7.88 | 00:00:00 | 2000-12-29 | 314,900 | 8.38 | 8.62 | 7.75 | 7.88 | 00:00:00 | 2001-01-02 | 209,700 | 7.94 | 8.12 | 7.22 | 7.38 | 00:00:00 | 2001-01-03 | 421,500 | 7.88 | 8.38 | 6.88 | 8.38 | 00:00:00 | 2001-01-04 | 225,100 | 8.28 | 8.50 | 8.00 | 8.22 | 00:00:00 | 2001-01-05 | 198,500 | 8.44 | 8.44 | 7.38 | 7.62 | 00:00:00 | 2001-01-08 | 478,000 | 7.81 | 7.81 | 6.38 | 6.38 | 00:00:00 | 2001-01-09 | 1,357,600 | 6.56 | 7.06 | 5.00 | 6.00 | 00:00:00 | 2001-01-10 | 932,100 | 6.06 | 7.00 | 5.75 | 6.88 | 00:00:00 | 2001-01-11 | 324,400 | 6.80 | 8.16 | 6.44 | 7.94 | 00:00:00 | 2001-01-12 | 286,900 | 8.00 | 8.97 | 7.75 | 8.53 | 00:00:00 | 2001-01-16 | 669,500 | 8.84 | 12.19 | 8.19 | 12.06 | 00:00:00 | 2001-01-17 | 509,800 | 10.06 | 11.31 | 9.50 | 11.00 | 00:00:00 | 2001-01-18 | 201,400 | 11.06 | 11.31 | 10.38 | 10.94 | 00:00:00 | 2001-01-19 | 216,300 | 11.00 | 11.00 | 10.38 | 10.44 | 00:00:00 | 2001-01-22 | 286,100 | 10.41 | 11.00 | 10.25 | 10.50 | 00:00:00 | 2001-01-23 | 262,600 | 10.34 | 11.44 | 10.31 | 11.00 | 00:00:00 | 2001-01-24 | 182,200 | 11.06 | 11.25 | 10.50 | 10.56 | 00:00:00 | 2001-01-25 | 603,200 | 10.94 | 11.56 | 10.50 | 11.56 | 00:00:00 | 2001-01-26 | 367,300 | 11.62 | 11.88 | 10.88 | 11.56 | 00:00:00 | 2001-01-29 | 286,100 | 11.25 | 11.62 | 10.75 | 11.00 | 00:00:00 | 2001-01-30 | 195,300 | 11.12 | 11.12 | 10.69 | 10.88 | 00:00:00 | 2001-01-31 | 356,700 | 10.83 | 11.06 | 10.50 | 10.88 | 00:00:00 | 2001-02-01 | 350,000 | 10.94 | 11.00 | 10.50 | 11.00 | 00:00:00 | 2001-02-02 | 535,700 | 10.75 | 11.00 | 10.38 | 10.44 | 00:00:00 | 2001-02-05 | 119,000 | 10.42 | 10.42 | 9.88 | 9.94 | 00:00:00 | 2001-02-06 | 163,000 | 10.06 | 10.50 | 9.88 | 10.06 | 00:00:00 | 2001-02-07 | 82,200 | 10.17 | 10.17 | 9.88 | 9.88 | 00:00:00 | 2001-02-08 | 138,300 | 9.88 | 10.06 | 9.88 | 10.00 | 00:00:00 | 2001-02-09 | 128,800 | 10.12 | 10.12 | 9.88 | 9.94 | 00:00:00 | 2001-02-12 | 84,700 | 9.97 | 10.25 | 9.75 | 10.16 | 00:00:00 | 2001-02-13 | 87,900 | 10.19 | 10.25 | 9.50 | 9.50 | 00:00:00 | 2001-02-14 | 171,600 | 9.50 | 9.97 | 9.44 | 9.84 | 00:00:00 | 2001-02-15 | 170,800 | 9.81 | 10.19 | 9.81 | 10.19 | 00:00:00 | 2001-02-16 | 337,900 | 10.02 | 10.31 | 9.88 | 10.19 | 00:00:00 | 2001-02-20 | 200,400 | 10.19 | 10.50 | 10.12 | 10.31 | 00:00:00 | 2001-02-21 | 231,400 | 10.06 | 10.38 | 9.94 | 9.94 | 00:00:00 | 2001-02-22 | 346,500 | 9.94 | 10.06 | 9.62 | 10.00 | 00:00:00 | 2001-02-23 | 125,900 | 9.97 | 10.00 | 9.75 | 9.94 | 00:00:00 | 2001-02-26 | 101,200 | 10.03 | 10.25 | 9.94 | 10.19 | 00:00:00 | 2001-02-27 | 107,700 | 10.19 | 10.19 | 10.00 | 10.00 | 00:00:00 | 2001-02-28 | 188,900 | 10.12 | 10.12 | 9.12 | 9.38 | 00:00:00 | 2001-03-01 | 263,500 | 8.44 | 9.38 | 8.38 | 9.25 | 00:00:00 | 2001-03-02 | 244,000 | 9.22 | 9.69 | 9.06 | 9.62 | 00:00:00 | 2001-03-05 | 249,100 | 9.25 | 10.25 | 9.19 | 9.94 | 00:00:00 | 2001-03-06 | 489,600 | 9.98 | 10.12 | 9.75 | 10.12 | 00:00:00 | 2001-03-07 | 694,400 | 10.06 | 11.38 | 10.06 | 11.12 | 00:00:00 | 2001-03-08 | 319,600 | 11.12 | 11.12 | 10.81 | 11.00 | 00:00:00 | 2001-03-09 | 245,500 | 11.03 | 11.03 | 10.25 | 10.25 | 00:00:00 | 2001-03-12 | 235,000 | 10.06 | 10.19 | 9.00 | 9.00 | 00:00:00 | 2001-03-13 | 201,100 | 9.02 | 9.25 | 8.75 | 8.78 | 00:00:00 | 2001-03-14 | 269,300 | 8.38 | 8.62 | 8.00 | 8.44 | 00:00:00 | 2001-03-15 | 431,000 | 8.50 | 9.25 | 8.38 | 9.06 | 00:00:00 | 2001-03-16 | 240,100 | 8.64 | 8.88 | 8.44 | 8.44 | 00:00:00 | 2001-03-19 | 83,000 | 8.45 | 9.38 | 8.38 | 9.38 | 00:00:00 | 2001-03-20 | 275,000 | 9.34 | 9.34 | 8.00 | 8.00 | 00:00:00 | 2001-03-21 | 289,800 | 7.75 | 8.06 | 7.50 | 7.50 | 00:00:00 | 2001-03-22 | 857,800 | 7.50 | 8.72 | 6.75 | 8.62 | 00:00:00 | 2001-03-23 | 190,500 | 8.81 | 8.81 | 7.75 | 8.69 | 00:00:00 | 2001-03-26 | 283,000 | 9.00 | 9.44 | 8.75 | 9.06 | 00:00:00 | 2001-03-27 | 217,500 | 9.06 | 10.00 | 9.00 | 9.88 | 00:00:00 | 2001-03-28 | 208,000 | 9.25 | 9.72 | 8.81 | 9.25 | 00:00:00 | 2001-03-29 | 176,200 | 9.05 | 9.22 | 8.88 | 8.94 | 00:00:00 | 2001-03-30 | 289,800 | 8.88 | 9.94 | 8.88 | 9.94 | 00:00:00 | 2001-04-02 | 194,400 | 9.78 | 9.94 | 8.94 | 9.00 | 00:00:00 | 2001-04-03 | 170,600 | 8.88 | 9.12 | 8.50 | 8.81 | 00:00:00 | 2001-04-04 | 390,500 | 8.62 | 9.12 | 8.62 | 9.06 | 00:00:00 | 2001-04-05 | 213,200 | 9.06 | 9.94 | 8.88 | 9.94 | 00:00:00 | 2001-04-06 | 112,800 | 9.41 | 9.94 | 9.00 | 9.00 | 00:00:00 | 2001-04-09 | 90,300 | 9.15 | 9.52 | 8.89 | 9.50 | 00:00:00 | 2001-04-10 | 211,500 | 9.49 | 9.75 | 9.35 | 9.44 | 00:00:00 | 2001-04-11 | 237,000 | 9.33 | 9.45 | 9.00 | 9.23 | 00:00:00 | 2001-04-12 | 87,700 | 9.34 | 9.75 | 9.13 | 9.73 | 00:00:00 | 2001-04-16 | 134,200 | 9.47 | 9.85 | 9.36 | 9.75 | 00:00:00 | 2001-04-17 | 106,500 | 9.79 | 9.79 | 9.35 | 9.74 | 00:00:00 | 2001-04-18 | 332,500 | 9.54 | 10.45 | 9.53 | 10.10 | 00:00:00 | 2001-04-19 | 392,400 | 10.34 | 10.98 | 10.26 | 10.74 | 00:00:00 | 2001-04-20 | 325,600 | 10.77 | 10.79 | 9.81 | 10.07 | 00:00:00 | 2001-04-23 | 180,700 | 10.15 | 10.15 | 9.15 | 9.31 | 00:00:00 | 2001-04-24 | 133,600 | 9.24 | 9.45 | 9.00 | 9.09 | 00:00:00 | 2001-04-25 | 118,600 | 9.05 | 9.75 | 9.00 | 9.75 | 00:00:00 | 2001-04-26 | 116,600 | 9.74 | 9.74 | 9.40 | 9.65 | 00:00:00 | 2001-04-27 | 146,800 | 9.65 | 9.83 | 9.50 | 9.80 | 00:00:00 | 2001-04-30 | 550,200 | 9.89 | 10.78 | 9.87 | 10.78 | 00:00:00 | 2001-05-01 | 245,000 | 10.77 | 11.00 | 10.54 | 11.00 | 00:00:00 | 2001-05-02 | 172,900 | 11.00 | 11.05 | 10.52 | 10.83 | 00:00:00 | 2001-05-03 | 204,000 | 11.00 | 11.05 | 10.26 | 10.35 | 00:00:00 | 2001-05-04 | 135,800 | 10.55 | 10.75 | 10.02 | 10.75 | 00:00:00 | 2001-05-07 | 177,400 | 10.25 | 10.75 | 10.09 | 10.56 | 00:00:00 | 2001-05-08 | 106,200 | 10.50 | 10.55 | 10.05 | 10.28 | 00:00:00 | 2001-05-09 | 122,300 | 10.35 | 10.45 | 10.05 | 10.14 | 00:00:00 | 2001-05-10 | 265,900 | 10.20 | 10.25 | 9.86 | 9.90 | 00:00:00 | 2001-05-11 | 92,100 | 10.19 | 10.21 | 9.92 | 10.00 | 00:00:00 | 2001-05-14 | 228,900 | 10.00 | 10.65 | 9.62 | 10.28 | 00:00:00 | 2001-05-15 | 256,600 | 10.42 | 10.55 | 10.20 | 10.20 | 00:00:00 | 2001-05-16 | 169,100 | 10.14 | 10.22 | 9.98 | 10.00 | 00:00:00 | 2001-05-17 | 425,500 | 10.06 | 10.17 | 9.81 | 10.03 | 00:00:00 | 2001-05-18 | 342,600 | 10.02 | 10.08 | 9.41 | 9.55 | 00:00:00 | 2001-05-21 | 416,200 | 9.50 | 9.60 | 9.43 | 9.55 | 00:00:00 | 2001-05-22 | 299,400 | 9.65 | 9.65 | 9.27 | 9.54 | 00:00:00 | 2001-05-23 | 287,000 | 9.55 | 9.59 | 9.30 | 9.30 | 00:00:00 | 2001-05-24 | 3,271,500 | 9.40 | 11.25 | 9.25 | 11.03 | 00:00:00 | 2001-05-25 | 1,011,600 | 11.01 | 11.12 | 10.50 | 10.85 | 00:00:00 | 2001-05-29 | 715,600 | 11.00 | 11.54 | 10.75 | 11.37 | 00:00:00 | 2001-05-30 | 371,100 | 11.46 | 11.50 | 10.73 | 10.97 | 00:00:00 | 2001-05-31 | 289,100 | 11.03 | 12.00 | 10.83 | 11.28 | 00:00:00 | 2001-06-01 | 155,800 | 11.32 | 11.32 | 11.06 | 11.16 | 00:00:00 | 2001-06-04 | 668,400 | 11.60 | 12.04 | 11.18 | 11.98 | 00:00:00 | 2001-06-05 | 1,319,600 | 13.00 | 13.68 | 12.35 | 13.62 | 00:00:00 | 2001-06-06 | 597,700 | 13.82 | 13.82 | 13.20 | 13.21 | 00:00:00 | 2001-06-07 | 736,300 | 13.20 | 14.07 | 13.05 | 14.00 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|