|
Amylin Pharmaceut - [Ticker: AMLN] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | AMLN quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2008-02-14 | 1,141,500 | 29.19 | 29.34 | 28.79 | 28.92 | 00:00:00 | 2008-02-15 | 1,651,700 | 28.72 | 28.80 | 28.02 | 28.62 | 00:00:00 | 2008-02-19 | 1,394,000 | 29.10 | 29.28 | 28.17 | 28.30 | 00:00:00 | 2008-02-20 | 1,753,400 | 28.25 | 28.40 | 27.79 | 28.19 | 00:00:00 | 2008-02-21 | 1,640,200 | 28.39 | 28.39 | 27.23 | 27.55 | 00:00:00 | 2008-02-22 | 2,676,400 | 27.46 | 27.67 | 26.60 | 26.98 | 00:00:00 | 2008-02-25 | 2,201,500 | 27.08 | 28.21 | 27.01 | 27.94 | 00:00:00 | 2008-02-26 | 2,643,700 | 27.80 | 29.30 | 27.71 | 28.96 | 00:00:00 | 2008-02-27 | 2,770,800 | 28.57 | 29.09 | 27.79 | 27.86 | 00:00:00 | 2008-02-28 | 1,607,900 | 27.73 | 27.82 | 27.26 | 27.43 | 00:00:00 | 2008-02-29 | 2,374,200 | 27.31 | 27.32 | 26.28 | 26.47 | 00:00:00 | 2008-03-03 | 4,340,100 | 26.20 | 26.26 | 24.55 | 25.14 | 00:00:00 | 2008-03-04 | 3,900,000 | 24.95 | 25.08 | 23.80 | 24.87 | 00:00:00 | 2008-03-05 | 2,723,300 | 24.85 | 24.86 | 23.98 | 24.20 | 00:00:00 | 2008-03-06 | 3,855,800 | 24.14 | 24.94 | 24.05 | 24.44 | 00:00:00 | 2008-03-07 | 5,759,600 | 24.33 | 25.79 | 23.75 | 25.10 | 00:00:00 | 2008-03-10 | 4,564,000 | 25.42 | 25.45 | 24.06 | 24.64 | 00:00:00 | 2008-03-11 | 3,042,800 | 24.94 | 25.28 | 23.81 | 24.76 | 00:00:00 | 2008-03-12 | 2,995,200 | 25.11 | 26.78 | 24.99 | 25.58 | 00:00:00 | 2008-03-13 | 1,982,200 | 25.26 | 25.95 | 24.49 | 25.56 | 00:00:00 | 2008-03-14 | 2,368,200 | 25.79 | 26.50 | 25.00 | 25.67 | 00:00:00 | 2008-03-17 | 1,356,500 | 25.14 | 25.60 | 24.42 | 24.77 | 00:00:00 | 2008-03-18 | 1,223,800 | 25.15 | 25.93 | 24.65 | 25.91 | 00:00:00 | 2008-03-19 | 2,714,100 | 26.19 | 27.45 | 26.02 | 26.61 | 00:00:00 | 2008-03-20 | 1,964,600 | 26.64 | 27.66 | 26.40 | 27.58 | 00:00:00 | 2008-03-24 | 1,902,100 | 27.54 | 29.26 | 27.01 | 28.82 | 00:00:00 | 2008-03-25 | 1,885,200 | 29.02 | 29.85 | 28.30 | 28.70 | 00:00:00 | 2008-03-26 | 1,174,600 | 28.50 | 28.92 | 27.93 | 28.55 | 00:00:00 | 2008-03-27 | 1,181,900 | 28.70 | 29.25 | 28.54 | 28.54 | 00:00:00 | 2008-03-28 | 1,790,100 | 29.15 | 29.25 | 27.82 | 27.99 | 00:00:00 | 2008-03-31 | 1,731,700 | 28.04 | 29.47 | 28.04 | 29.21 | 00:00:00 | 2008-04-01 | 5,910,700 | 29.58 | 32.60 | 29.45 | 31.63 | 00:00:00 | 2008-04-02 | 2,695,300 | 31.63 | 32.35 | 31.09 | 31.35 | 00:00:00 | 2008-04-03 | 1,909,600 | 31.13 | 31.59 | 30.18 | 30.66 | 00:00:00 | 2008-04-04 | 3,266,700 | 30.89 | 33.17 | 30.81 | 32.32 | 00:00:00 | 2008-04-07 | 1,608,800 | 32.54 | 32.74 | 31.32 | 31.52 | 00:00:00 | 2008-04-08 | 1,461,900 | 31.17 | 32.00 | 30.67 | 31.03 | 00:00:00 | 2008-04-09 | 2,456,600 | 31.07 | 31.07 | 29.00 | 29.66 | 00:00:00 | 2008-04-10 | 2,694,600 | 29.79 | 31.37 | 29.67 | 30.27 | 00:00:00 | 2008-04-11 | 1,626,800 | 30.09 | 30.55 | 29.60 | 29.70 | 00:00:00 | 2008-04-14 | 1,219,700 | 29.68 | 30.36 | 29.14 | 29.57 | 00:00:00 | 2008-04-15 | 800,200 | 29.78 | 30.06 | 29.20 | 29.59 | 00:00:00 | 2008-04-16 | 1,520,200 | 30.03 | 30.93 | 29.86 | 30.82 | 00:00:00 | 2008-04-17 | 970,400 | 30.80 | 31.23 | 30.07 | 30.22 | 00:00:00 | 2008-04-18 | 2,220,800 | 30.82 | 31.47 | 30.20 | 31.41 | 00:00:00 | 2008-04-21 | 7,488,000 | 29.00 | 29.85 | 27.67 | 28.18 | 00:00:00 | 2008-04-22 | 4,015,400 | 27.41 | 27.91 | 26.60 | 27.56 | 00:00:00 | 2008-04-23 | 2,248,300 | 27.42 | 28.20 | 26.90 | 27.79 | 00:00:00 | 2008-04-24 | 2,262,400 | 27.71 | 28.99 | 27.22 | 28.29 | 00:00:00 | 2008-04-25 | 1,377,400 | 28.37 | 28.70 | 27.87 | 28.54 | 00:00:00 | 2008-04-28 | 1,739,000 | 28.54 | 29.47 | 28.36 | 29.18 | 00:00:00 | 2008-04-29 | 1,277,300 | 29.14 | 29.38 | 28.21 | 28.71 | 00:00:00 | 2008-04-30 | 3,250,400 | 28.68 | 28.95 | 27.45 | 27.58 | 00:00:00 | 2008-05-01 | 1,836,200 | 27.50 | 28.71 | 27.11 | 28.49 | 00:00:00 | 2008-05-02 | 1,421,700 | 28.79 | 28.89 | 27.86 | 28.48 | 00:00:00 | 2008-05-05 | 1,363,600 | 28.35 | 28.65 | 27.78 | 28.34 | 00:00:00 | 2008-05-06 | 1,119,200 | 28.19 | 28.64 | 27.84 | 28.18 | 00:00:00 | 2008-05-07 | 1,235,100 | 28.09 | 28.35 | 27.50 | 27.68 | 00:00:00 | 2008-05-08 | 1,374,300 | 27.88 | 28.43 | 27.52 | 28.05 | 00:00:00 | 2008-05-09 | 2,426,400 | 27.97 | 28.76 | 27.71 | 28.48 | 00:00:00 | 2008-05-12 | 2,674,500 | 28.72 | 29.73 | 28.50 | 29.50 | 00:00:00 | 2008-05-13 | 2,487,300 | 29.61 | 29.62 | 28.93 | 29.15 | 00:00:00 | 2008-05-14 | 2,208,700 | 29.39 | 29.89 | 29.05 | 29.53 | 00:00:00 | 2008-05-15 | 2,604,500 | 29.49 | 30.74 | 29.28 | 30.63 | 00:00:00 | 2008-05-16 | 6,706,600 | 32.20 | 32.78 | 30.99 | 32.15 | 00:00:00 | 2008-05-19 | 2,745,400 | 32.23 | 32.52 | 31.30 | 31.95 | 00:00:00 | 2008-05-20 | 1,687,500 | 31.88 | 31.97 | 31.36 | 31.60 | 00:00:00 | 2008-05-21 | 2,457,200 | 31.60 | 31.73 | 30.48 | 31.00 | 00:00:00 | 2008-05-22 | 1,901,000 | 31.01 | 31.59 | 30.64 | 30.96 | 00:00:00 | 2008-05-23 | 2,945,700 | 29.80 | 30.77 | 29.50 | 30.58 | 00:00:00 | 2008-05-27 | 3,303,400 | 30.75 | 31.07 | 30.06 | 30.59 | 00:00:00 | 2008-05-28 | 2,557,800 | 31.25 | 31.68 | 30.63 | 30.98 | 00:00:00 | 2008-05-29 | 4,517,000 | 31.68 | 32.84 | 31.19 | 32.38 | 00:00:00 | 2008-05-30 | 4,681,900 | 32.22 | 32.52 | 31.69 | 31.77 | 00:00:00 | 2008-06-02 | 1,750,800 | 31.87 | 31.98 | 31.00 | 31.33 | 00:00:00 | 2008-06-03 | 2,677,600 | 31.40 | 31.60 | 30.11 | 30.56 | 00:00:00 | 2008-06-04 | 2,713,000 | 30.39 | 31.77 | 30.28 | 31.28 | 00:00:00 | 2008-06-05 | 2,948,900 | 31.56 | 32.90 | 31.35 | 32.77 | 00:00:00 | 2008-06-06 | 7,772,800 | 32.69 | 33.22 | 29.60 | 29.93 | 00:00:00 | 2008-06-09 | 11,048,300 | 27.15 | 27.96 | 26.28 | 26.84 | 00:00:00 | 2008-06-10 | 10,305,300 | 27.17 | 27.98 | 27.00 | 27.74 | 00:00:00 | 2008-06-11 | 6,402,400 | 27.52 | 27.63 | 25.75 | 26.34 | 00:00:00 | 2008-06-12 | 2,826,800 | 26.30 | 27.04 | 25.87 | 25.96 | 00:00:00 | 2008-06-13 | 2,373,400 | 26.18 | 27.37 | 26.18 | 27.03 | 00:00:00 | 2008-06-16 | 2,337,200 | 26.75 | 27.12 | 26.70 | 26.79 | 00:00:00 | 2008-06-17 | 2,303,600 | 27.00 | 27.00 | 25.85 | 26.20 | 00:00:00 | 2008-06-18 | 1,642,000 | 26.02 | 26.65 | 25.82 | 26.09 | 00:00:00 | 2008-06-19 | 2,236,900 | 25.95 | 26.52 | 25.50 | 26.42 | 00:00:00 | 2008-06-20 | 1,807,500 | 26.37 | 26.49 | 25.57 | 25.99 | 00:00:00 | 2008-06-23 | 2,740,000 | 25.96 | 26.95 | 25.83 | 26.43 | 00:00:00 | 2008-06-24 | 1,585,200 | 26.35 | 26.62 | 25.60 | 25.90 | 00:00:00 | 2008-06-25 | 1,374,600 | 26.09 | 26.61 | 25.71 | 26.27 | 00:00:00 | 2008-06-26 | 1,975,800 | 25.94 | 26.15 | 25.42 | 25.62 | 00:00:00 | 2008-06-27 | 2,044,100 | 25.66 | 26.40 | 25.63 | 26.17 | 00:00:00 | 2008-06-30 | 2,005,500 | 26.03 | 26.44 | 25.30 | 25.39 | 00:00:00 | 2008-07-01 | 2,308,000 | 25.23 | 26.21 | 24.76 | 26.20 | 00:00:00 | 2008-07-02 | 1,852,200 | 26.02 | 26.30 | 25.39 | 25.51 | 00:00:00 | 2008-07-03 | 1,672,900 | 25.46 | 25.50 | 24.13 | 24.62 | 00:00:00 | 2008-07-07 | 2,210,800 | 24.69 | 25.40 | 24.21 | 24.87 | 00:00:00 | 2008-07-08 | 2,176,200 | 24.87 | 26.04 | 24.86 | 26.00 | 00:00:00 | 2008-07-09 | 2,637,600 | 26.07 | 27.32 | 25.52 | 25.96 | 00:00:00 | 2008-07-10 | 1,977,000 | 25.91 | 26.54 | 25.42 | 25.89 | 00:00:00 | 2008-07-11 | 1,687,600 | 25.87 | 26.05 | 24.86 | 25.63 | 00:00:00 | 2008-07-14 | 1,788,100 | 25.83 | 25.83 | 24.49 | 24.67 | 00:00:00 | 2008-07-15 | 2,153,900 | 24.45 | 25.75 | 24.45 | 25.33 | 00:00:00 | 2008-07-16 | 2,702,200 | 24.89 | 26.54 | 24.89 | 26.44 | 00:00:00 | 2008-07-17 | 4,496,900 | 26.57 | 27.11 | 25.85 | 26.32 | 00:00:00 | 2008-07-18 | 2,142,000 | 26.36 | 26.80 | 25.47 | 25.75 | 00:00:00 | 2008-07-21 | 3,061,700 | 26.37 | 26.93 | 25.85 | 26.60 | 00:00:00 | 2008-07-22 | 5,958,600 | 27.35 | 29.04 | 26.83 | 28.57 | 00:00:00 | 2008-07-23 | 4,163,400 | 28.58 | 29.57 | 28.03 | 29.38 | 00:00:00 | 2008-07-24 | 2,845,300 | 29.15 | 29.23 | 27.76 | 28.01 | 00:00:00 | 2008-07-25 | 2,901,800 | 29.10 | 29.55 | 28.10 | 29.49 | 00:00:00 | 2008-07-28 | 1,860,100 | 29.29 | 29.84 | 27.87 | 27.97 | 00:00:00 | 2008-07-29 | 1,922,700 | 28.04 | 28.85 | 28.04 | 28.53 | 00:00:00 | 2008-07-30 | 2,759,900 | 28.46 | 28.46 | 27.03 | 27.48 | 00:00:00 | 2008-07-31 | 7,060,500 | 29.32 | 31.91 | 29.27 | 31.55 | 00:00:00 | 2008-08-01 | 3,755,100 | 31.21 | 31.55 | 29.53 | 30.60 | 00:00:00 | 2008-08-04 | 1,990,700 | 30.06 | 30.83 | 29.57 | 30.25 | 00:00:00 | 2008-08-05 | 2,500,200 | 30.60 | 31.33 | 30.60 | 31.00 | 00:00:00 | 2008-08-06 | 1,972,100 | 30.78 | 31.43 | 30.46 | 31.24 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|