Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Amylin Pharmaceut - [Ticker: AMLN]Chart Amylin Pharmaceut  News Amylin Pharmaceut  Download Historical Prices for Metastock Amylin Pharmaceut and Others  Technical Analysis Amylin Pharmaceut  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMLN quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-141,141,50029.1929.3428.7928.9200:00:00
2008-02-151,651,70028.7228.8028.0228.6200:00:00
2008-02-191,394,00029.1029.2828.1728.3000:00:00
2008-02-201,753,40028.2528.4027.7928.1900:00:00
2008-02-211,640,20028.3928.3927.2327.5500:00:00
2008-02-222,676,40027.4627.6726.6026.9800:00:00
2008-02-252,201,50027.0828.2127.0127.9400:00:00
2008-02-262,643,70027.8029.3027.7128.9600:00:00
2008-02-272,770,80028.5729.0927.7927.8600:00:00
2008-02-281,607,90027.7327.8227.2627.4300:00:00
2008-02-292,374,20027.3127.3226.2826.4700:00:00
2008-03-034,340,10026.2026.2624.5525.1400:00:00
2008-03-043,900,00024.9525.0823.8024.8700:00:00
2008-03-052,723,30024.8524.8623.9824.2000:00:00
2008-03-063,855,80024.1424.9424.0524.4400:00:00
2008-03-075,759,60024.3325.7923.7525.1000:00:00
2008-03-104,564,00025.4225.4524.0624.6400:00:00
2008-03-113,042,80024.9425.2823.8124.7600:00:00
2008-03-122,995,20025.1126.7824.9925.5800:00:00
2008-03-131,982,20025.2625.9524.4925.5600:00:00
2008-03-142,368,20025.7926.5025.0025.6700:00:00
2008-03-171,356,50025.1425.6024.4224.7700:00:00
2008-03-181,223,80025.1525.9324.6525.9100:00:00
2008-03-192,714,10026.1927.4526.0226.6100:00:00
2008-03-201,964,60026.6427.6626.4027.5800:00:00
2008-03-241,902,10027.5429.2627.0128.8200:00:00
2008-03-251,885,20029.0229.8528.3028.7000:00:00
2008-03-261,174,60028.5028.9227.9328.5500:00:00
2008-03-271,181,90028.7029.2528.5428.5400:00:00
2008-03-281,790,10029.1529.2527.8227.9900:00:00
2008-03-311,731,70028.0429.4728.0429.2100:00:00
2008-04-015,910,70029.5832.6029.4531.6300:00:00
2008-04-022,695,30031.6332.3531.0931.3500:00:00
2008-04-031,909,60031.1331.5930.1830.6600:00:00
2008-04-043,266,70030.8933.1730.8132.3200:00:00
2008-04-071,608,80032.5432.7431.3231.5200:00:00
2008-04-081,461,90031.1732.0030.6731.0300:00:00
2008-04-092,456,60031.0731.0729.0029.6600:00:00
2008-04-102,694,60029.7931.3729.6730.2700:00:00
2008-04-111,626,80030.0930.5529.6029.7000:00:00
2008-04-141,219,70029.6830.3629.1429.5700:00:00
2008-04-15800,20029.7830.0629.2029.5900:00:00
2008-04-161,520,20030.0330.9329.8630.8200:00:00
2008-04-17970,40030.8031.2330.0730.2200:00:00
2008-04-182,220,80030.8231.4730.2031.4100:00:00
2008-04-217,488,00029.0029.8527.6728.1800:00:00
2008-04-224,015,40027.4127.9126.6027.5600:00:00
2008-04-232,248,30027.4228.2026.9027.7900:00:00
2008-04-242,262,40027.7128.9927.2228.2900:00:00
2008-04-251,377,40028.3728.7027.8728.5400:00:00
2008-04-281,739,00028.5429.4728.3629.1800:00:00
2008-04-291,277,30029.1429.3828.2128.7100:00:00
2008-04-303,250,40028.6828.9527.4527.5800:00:00
2008-05-011,836,20027.5028.7127.1128.4900:00:00
2008-05-021,421,70028.7928.8927.8628.4800:00:00
2008-05-051,363,60028.3528.6527.7828.3400:00:00
2008-05-061,119,20028.1928.6427.8428.1800:00:00
2008-05-071,235,10028.0928.3527.5027.6800:00:00
2008-05-081,374,30027.8828.4327.5228.0500:00:00
2008-05-092,426,40027.9728.7627.7128.4800:00:00
2008-05-122,674,50028.7229.7328.5029.5000:00:00
2008-05-132,487,30029.6129.6228.9329.1500:00:00
2008-05-142,208,70029.3929.8929.0529.5300:00:00
2008-05-152,604,50029.4930.7429.2830.6300:00:00
2008-05-166,706,60032.2032.7830.9932.1500:00:00
2008-05-192,745,40032.2332.5231.3031.9500:00:00
2008-05-201,687,50031.8831.9731.3631.6000:00:00
2008-05-212,457,20031.6031.7330.4831.0000:00:00
2008-05-221,901,00031.0131.5930.6430.9600:00:00
2008-05-232,945,70029.8030.7729.5030.5800:00:00
2008-05-273,303,40030.7531.0730.0630.5900:00:00
2008-05-282,557,80031.2531.6830.6330.9800:00:00
2008-05-294,517,00031.6832.8431.1932.3800:00:00
2008-05-304,681,90032.2232.5231.6931.7700:00:00
2008-06-021,750,80031.8731.9831.0031.3300:00:00
2008-06-032,677,60031.4031.6030.1130.5600:00:00
2008-06-042,713,00030.3931.7730.2831.2800:00:00
2008-06-052,948,90031.5632.9031.3532.7700:00:00
2008-06-067,772,80032.6933.2229.6029.9300:00:00
2008-06-0911,048,30027.1527.9626.2826.8400:00:00
2008-06-1010,305,30027.1727.9827.0027.7400:00:00
2008-06-116,402,40027.5227.6325.7526.3400:00:00
2008-06-122,826,80026.3027.0425.8725.9600:00:00
2008-06-132,373,40026.1827.3726.1827.0300:00:00
2008-06-162,337,20026.7527.1226.7026.7900:00:00
2008-06-172,303,60027.0027.0025.8526.2000:00:00
2008-06-181,642,00026.0226.6525.8226.0900:00:00
2008-06-192,236,90025.9526.5225.5026.4200:00:00
2008-06-201,807,50026.3726.4925.5725.9900:00:00
2008-06-232,740,00025.9626.9525.8326.4300:00:00
2008-06-241,585,20026.3526.6225.6025.9000:00:00
2008-06-251,374,60026.0926.6125.7126.2700:00:00
2008-06-261,975,80025.9426.1525.4225.6200:00:00
2008-06-272,044,10025.6626.4025.6326.1700:00:00
2008-06-302,005,50026.0326.4425.3025.3900:00:00
2008-07-012,308,00025.2326.2124.7626.2000:00:00
2008-07-021,852,20026.0226.3025.3925.5100:00:00
2008-07-031,672,90025.4625.5024.1324.6200:00:00
2008-07-072,210,80024.6925.4024.2124.8700:00:00
2008-07-082,176,20024.8726.0424.8626.0000:00:00
2008-07-092,637,60026.0727.3225.5225.9600:00:00
2008-07-101,977,00025.9126.5425.4225.8900:00:00
2008-07-111,687,60025.8726.0524.8625.6300:00:00
2008-07-141,788,10025.8325.8324.4924.6700:00:00
2008-07-152,153,90024.4525.7524.4525.3300:00:00
2008-07-162,702,20024.8926.5424.8926.4400:00:00
2008-07-174,496,90026.5727.1125.8526.3200:00:00
2008-07-182,142,00026.3626.8025.4725.7500:00:00
2008-07-213,061,70026.3726.9325.8526.6000:00:00
2008-07-225,958,60027.3529.0426.8328.5700:00:00
2008-07-234,163,40028.5829.5728.0329.3800:00:00
2008-07-242,845,30029.1529.2327.7628.0100:00:00
2008-07-252,901,80029.1029.5528.1029.4900:00:00
2008-07-281,860,10029.2929.8427.8727.9700:00:00
2008-07-291,922,70028.0428.8528.0428.5300:00:00
2008-07-302,759,90028.4628.4627.0327.4800:00:00
2008-07-317,060,50029.3231.9129.2731.5500:00:00
2008-08-013,755,10031.2131.5529.5330.6000:00:00
2008-08-041,990,70030.0630.8329.5730.2500:00:00
2008-08-052,500,20030.6031.3330.6031.0000:00:00
2008-08-061,972,10030.7831.4330.4631.2400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources