|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AMLN quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-08-06 | 1,972,100 | 30.78 | 31.43 | 30.46 | 31.24 | 00:00:00 | | 2008-08-07 | 2,316,400 | 31.38 | 31.96 | 30.04 | 30.14 | 00:00:00 | | 2008-08-08 | 3,446,400 | 30.65 | 32.71 | 30.61 | 32.59 | 00:00:00 | | 2008-08-11 | 1,848,200 | 32.58 | 33.50 | 31.95 | 33.24 | 00:00:00 | | 2008-08-12 | 1,411,300 | 32.99 | 33.56 | 32.77 | 33.23 | 00:00:00 | | 2008-08-13 | 2,394,500 | 33.08 | 33.75 | 32.00 | 32.54 | 00:00:00 | | 2008-08-14 | 3,393,500 | 32.15 | 34.75 | 32.05 | 34.60 | 00:00:00 | | 2008-08-15 | 1,969,500 | 34.79 | 34.80 | 33.72 | 34.21 | 00:00:00 | | 2008-08-18 | 23,077,400 | 35.00 | 35.00 | 28.10 | 29.76 | 00:00:00 | | 2008-08-19 | 8,412,800 | 28.71 | 29.37 | 27.59 | 28.51 | 00:00:00 | | 2008-08-20 | 4,797,200 | 28.60 | 28.71 | 26.22 | 26.91 | 00:00:00 | | 2008-08-21 | 3,909,500 | 25.81 | 26.75 | 25.72 | 26.68 | 00:00:00 | | 2008-08-22 | 2,890,100 | 26.80 | 27.25 | 26.11 | 26.58 | 00:00:00 | | 2008-08-25 | 4,953,300 | 27.24 | 28.00 | 27.03 | 27.77 | 00:00:00 | | 2008-08-26 | 7,566,900 | 27.99 | 28.50 | 26.81 | 27.24 | 00:00:00 | | 2008-08-27 | 36,907,100 | 23.81 | 24.00 | 19.92 | 20.48 | 00:00:00 | | 2008-08-28 | 10,658,600 | 21.21 | 22.17 | 21.21 | 21.88 | 00:00:00 | | 2008-08-29 | 6,051,000 | 22.29 | 22.29 | 21.79 | 21.98 | 00:00:00 | | 2008-09-02 | 6,138,900 | 22.40 | 22.41 | 21.43 | 21.57 | 00:00:00 | | 2008-09-03 | 4,320,500 | 21.69 | 22.29 | 21.30 | 22.27 | 00:00:00 | | 2008-09-04 | 3,965,800 | 22.03 | 22.12 | 21.37 | 21.48 | 00:00:00 | | 2008-09-05 | 4,542,100 | 21.12 | 21.31 | 20.15 | 21.11 | 00:00:00 | | 2008-09-08 | 5,665,400 | 21.32 | 21.59 | 19.77 | 20.16 | 00:00:00 | | 2008-09-09 | 8,274,400 | 20.16 | 20.43 | 18.55 | 18.88 | 00:00:00 | | 2008-09-10 | 4,035,100 | 18.95 | 19.52 | 18.85 | 19.45 | 00:00:00 | | 2008-09-11 | 4,473,800 | 19.06 | 19.52 | 18.75 | 19.48 | 00:00:00 | | 2008-09-12 | 3,595,100 | 19.28 | 20.18 | 18.90 | 20.18 | 00:00:00 | | 2008-09-15 | 4,996,700 | 19.85 | 21.77 | 19.63 | 21.13 | 00:00:00 | | 2008-09-16 | 5,373,600 | 21.01 | 21.94 | 20.58 | 21.23 | 00:00:00 | | 2008-09-17 | 5,739,500 | 21.46 | 21.46 | 19.37 | 19.57 | 00:00:00 | | 2008-09-18 | 6,925,900 | 19.81 | 21.60 | 19.37 | 21.46 | 00:00:00 | | 2008-09-19 | 8,313,000 | 22.59 | 23.01 | 20.10 | 21.47 | 00:00:00 | | 2008-09-22 | 1,821,400 | 21.33 | 21.87 | 20.43 | 20.43 | 00:00:00 | | 2008-09-23 | 1,651,200 | 20.49 | 21.03 | 20.34 | 20.39 | 00:00:00 | | 2008-09-24 | 1,265,700 | 20.44 | 21.29 | 20.07 | 21.10 | 00:00:00 | | 2008-09-25 | 2,251,400 | 21.25 | 22.20 | 20.90 | 21.32 | 00:00:00 | | 2008-09-26 | 2,393,900 | 20.87 | 21.35 | 20.56 | 20.77 | 00:00:00 | | 2008-09-29 | 3,527,300 | 20.37 | 20.81 | 19.36 | 19.36 | 00:00:00 | | 2008-09-30 | 4,568,300 | 19.85 | 20.43 | 18.93 | 20.22 | 00:00:00 | | 2008-10-01 | 1,585,600 | 20.47 | 20.47 | 19.42 | 19.79 | 00:00:00 | | 2008-10-02 | 3,213,900 | 19.58 | 20.10 | 18.54 | 18.69 | 00:00:00 | | 2008-10-03 | 4,019,000 | 19.81 | 20.00 | 16.72 | 17.17 | 00:00:00 | | 2008-10-06 | 4,357,300 | 17.79 | 17.94 | 14.45 | 15.85 | 00:00:00 | | 2008-10-07 | 4,817,800 | 16.45 | 16.90 | 15.37 | 15.39 | 00:00:00 | | 2008-10-08 | 3,186,800 | 14.90 | 15.96 | 14.38 | 15.32 | 00:00:00 | | 2008-10-09 | 3,765,400 | 15.34 | 15.34 | 13.43 | 13.68 | 00:00:00 | | 2008-10-10 | 5,786,300 | 13.03 | 13.45 | 11.71 | 12.30 | 00:00:00 | | 2008-10-13 | 2,723,900 | 12.99 | 14.43 | 12.77 | 14.38 | 00:00:00 | | 2008-10-14 | 3,533,900 | 14.98 | 15.30 | 13.81 | 13.81 | 00:00:00 | | 2008-10-15 | 2,911,100 | 13.64 | 14.45 | 12.25 | 12.40 | 00:00:00 | | 2008-10-16 | 3,013,600 | 12.61 | 13.40 | 12.17 | 13.27 | 00:00:00 | | 2008-10-17 | 3,283,900 | 13.25 | 15.90 | 12.44 | 12.61 | 00:00:00 | | 2008-10-20 | 2,749,900 | 12.53 | 13.40 | 12.01 | 13.32 | 00:00:00 | | 2008-10-21 | 2,111,600 | 13.21 | 13.48 | 12.65 | 12.72 | 00:00:00 | | 2008-10-22 | 4,104,000 | 12.16 | 12.50 | 11.30 | 11.96 | 00:00:00 | | 2008-10-23 | 3,325,100 | 11.93 | 12.00 | 10.71 | 11.34 | 00:00:00 | | 2008-10-24 | 6,188,000 | 10.52 | 10.83 | 9.60 | 9.81 | 00:00:00 | | 2008-10-27 | 8,448,300 | 9.59 | 9.71 | 7.97 | 8.31 | 00:00:00 | | 2008-10-28 | 7,887,200 | 8.85 | 8.85 | 7.17 | 8.43 | 00:00:00 | | 2008-10-29 | 3,339,900 | 8.55 | 9.85 | 8.20 | 9.59 | 00:00:00 | | 2008-10-30 | 2,024,000 | 9.60 | 10.38 | 9.57 | 10.34 | 00:00:00 | | 2008-10-31 | 2,547,400 | 9.81 | 10.55 | 9.67 | 10.21 | 00:00:00 | | 2008-11-03 | 1,732,200 | 10.51 | 10.98 | 10.33 | 10.70 | 00:00:00 | | 2008-11-04 | 13,596,600 | 11.47 | 11.47 | 6.90 | 7.94 | 00:00:00 | | 2008-11-05 | 5,931,400 | 8.18 | 9.25 | 7.90 | 8.97 | 00:00:00 | | 2008-11-06 | 2,726,700 | 8.79 | 8.95 | 8.17 | 8.45 | 00:00:00 | | 2008-11-07 | 1,822,600 | 8.49 | 8.77 | 8.38 | 8.75 | 00:00:00 | | 2008-11-10 | 994,800 | 8.91 | 8.92 | 8.12 | 8.25 | 00:00:00 | | 2008-11-11 | 3,087,700 | 8.34 | 8.78 | 8.08 | 8.34 | 00:00:00 | | 2008-11-12 | 5,289,400 | 8.20 | 8.25 | 6.47 | 6.53 | 00:00:00 | | 2008-11-13 | 3,933,400 | 6.35 | 7.27 | 6.34 | 7.26 | 00:00:00 | | 2008-11-14 | 2,835,000 | 7.03 | 7.22 | 6.38 | 6.41 | 00:00:00 | | 2008-11-17 | 2,524,600 | 7.49 | 7.49 | 6.50 | 6.91 | 00:00:00 | | 2008-11-18 | 4,553,600 | 6.94 | 7.45 | 6.86 | 7.22 | 00:00:00 | | 2008-11-19 | 3,760,700 | 7.22 | 7.50 | 6.14 | 6.14 | 00:00:00 | | 2008-11-20 | 3,783,200 | 6.20 | 6.47 | 5.80 | 6.07 | 00:00:00 | | 2008-11-21 | 3,468,500 | 6.15 | 6.22 | 5.50 | 6.05 | 00:00:00 | | 2008-11-24 | 2,659,600 | 6.09 | 6.64 | 6.01 | 6.52 | 00:00:00 | | 2008-11-25 | 2,139,400 | 6.27 | 6.45 | 5.99 | 6.21 | 00:00:00 | | 2008-11-26 | 2,152,500 | 6.21 | 7.02 | 6.03 | 7.02 | 00:00:00 | | 2008-11-28 | 631,100 | 6.95 | 7.44 | 6.95 | 7.41 | 00:00:00 | | 2008-12-01 | 2,589,800 | 7.31 | 7.34 | 5.99 | 6.06 | 00:00:00 | | 2008-12-02 | 2,000,000 | 6.28 | 6.47 | 5.92 | 6.25 | 00:00:00 | | 2008-12-03 | 2,394,400 | 6.11 | 7.15 | 6.11 | 7.14 | 00:00:00 | | 2008-12-04 | 3,254,100 | 6.94 | 7.84 | 6.66 | 7.62 | 00:00:00 | | 2008-12-05 | 3,169,000 | 7.47 | 8.34 | 7.15 | 8.34 | 00:00:00 | | 2008-12-08 | 2,226,800 | 7.99 | 9.10 | 7.91 | 8.76 | 00:00:00 | | 2008-12-09 | 2,525,900 | 8.87 | 9.10 | 8.23 | 8.26 | 00:00:00 | | 2008-12-10 | 1,680,500 | 8.35 | 8.87 | 8.12 | 8.55 | 00:00:00 | | 2008-12-11 | 9,712,200 | 9.55 | 11.40 | 9.25 | 10.05 | 00:00:00 | | 2008-12-12 | 4,971,600 | 9.98 | 11.48 | 9.80 | 11.00 | 00:00:00 | | 2008-12-15 | 2,919,900 | 11.01 | 11.35 | 10.49 | 10.85 | 00:00:00 | | 2008-12-16 | 2,554,400 | 10.92 | 11.71 | 10.90 | 11.71 | 00:00:00 | | 2008-12-17 | 3,092,200 | 11.56 | 11.90 | 11.32 | 11.38 | 00:00:00 | | 2008-12-18 | 3,121,300 | 10.88 | 11.69 | 10.61 | 11.01 | 00:00:00 | | 2008-12-19 | 6,187,800 | 11.33 | 11.35 | 10.65 | 11.00 | 00:00:00 | | 2008-12-22 | 1,735,800 | 11.05 | 11.34 | 10.55 | 10.75 | 00:00:00 | | 2008-12-23 | 1,190,600 | 10.45 | 11.00 | 10.42 | 10.72 | 00:00:00 | | 2008-12-24 | 421,600 | 10.78 | 10.96 | 10.51 | 10.67 | 00:00:00 | | 2008-12-26 | 872,700 | 10.68 | 10.72 | 10.11 | 10.67 | 00:00:00 | | 2008-12-29 | 1,402,800 | 10.55 | 10.63 | 10.00 | 10.08 | 00:00:00 | | 2008-12-30 | 1,991,800 | 10.10 | 10.48 | 10.01 | 10.46 | 00:00:00 | | 2008-12-31 | 1,965,800 | 10.39 | 11.04 | 10.36 | 10.85 | 00:00:00 | | 2009-01-02 | 1,506,200 | 10.85 | 10.99 | 10.33 | 10.96 | 00:00:00 | | 2009-01-05 | 2,425,400 | 11.10 | 11.50 | 10.72 | 11.42 | 00:00:00 | | 2009-01-06 | 2,867,200 | 11.42 | 12.46 | 11.42 | 12.15 | 00:00:00 | | 2009-01-07 | 1,985,400 | 12.02 | 12.15 | 11.11 | 11.31 | 00:00:00 | | 2009-01-08 | 1,298,900 | 11.28 | 11.77 | 11.05 | 11.76 | 00:00:00 | | 2009-01-09 | 1,659,800 | 11.90 | 11.90 | 11.35 | 11.69 | 00:00:00 | | 2009-01-12 | 1,598,200 | 11.48 | 11.61 | 10.90 | 11.00 | 00:00:00 | | 2009-01-13 | 2,814,800 | 10.83 | 11.67 | 10.76 | 11.64 | 00:00:00 | | 2009-01-14 | 2,159,000 | 11.33 | 11.58 | 10.93 | 11.26 | 00:00:00 | | 2009-01-15 | 3,052,500 | 11.16 | 11.29 | 10.27 | 11.28 | 00:00:00 | | 2009-01-16 | 1,700,100 | 11.35 | 11.74 | 11.28 | 11.63 | 00:00:00 | | 2009-01-20 | 2,746,300 | 11.38 | 11.59 | 10.16 | 10.23 | 00:00:00 | | 2009-01-21 | 1,992,800 | 10.47 | 11.17 | 10.18 | 11.06 | 00:00:00 | | 2009-01-22 | 1,932,400 | 10.90 | 11.05 | 10.51 | 10.92 | 00:00:00 | | 2009-01-23 | 1,907,200 | 10.65 | 11.10 | 10.50 | 10.88 | 00:00:00 | | 2009-01-26 | 1,871,100 | 10.90 | 11.53 | 10.82 | 11.25 | 00:00:00 | | 2009-01-27 | 2,832,100 | 11.41 | 11.83 | 11.27 | 11.69 | 00:00:00 | | 2009-01-28 | 4,118,300 | 10.80 | 11.27 | 10.50 | 10.66 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
