TR4DER - Amylin Pharmaceut [AMLN] Historical Prices

Amylin Pharmaceut - [Ticker: AMLN]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMLN quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	1,924,300	24.65	25.50	24.64	25.16	00:00:00
2004-04-23	746,300	25.13	25.75	24.90	25.30	00:00:00
2004-04-26	1,353,600	25.55	26.80	25.27	25.49	00:00:00
2004-04-27	1,517,100	25.65	26.35	25.42	25.86	00:00:00
2004-04-28	1,357,800	25.27	25.74	24.59	24.80	00:00:00
2004-04-29	1,231,900	24.47	24.60	23.41	23.84	00:00:00
2004-04-30	1,314,300	23.76	23.88	22.25	22.39	00:00:00
2004-05-03	875,000	22.35	23.21	22.13	22.60	00:00:00
2004-05-04	1,069,000	22.59	23.03	21.90	21.99	00:00:00
2004-05-05	1,540,700	22.19	23.34	21.93	22.89	00:00:00
2004-05-06	1,043,800	22.90	22.90	21.72	22.39	00:00:00
2004-05-07	1,144,900	22.30	22.98	21.60	21.60	00:00:00
2004-05-10	1,361,700	21.54	21.75	20.95	21.37	00:00:00
2004-05-11	1,046,300	21.47	21.77	21.10	21.46	00:00:00
2004-05-12	1,002,100	21.25	21.45	20.46	21.25	00:00:00
2004-05-13	570,500	21.41	21.74	21.00	21.41	00:00:00
2004-05-14	1,036,000	21.49	21.75	20.51	20.71	00:00:00
2004-05-17	727,200	20.50	20.97	19.69	20.76	00:00:00
2004-05-18	679,900	20.90	21.30	20.84	21.10	00:00:00
2004-05-19	862,900	21.33	21.42	20.37	20.58	00:00:00
2004-05-20	519,000	20.55	20.96	20.30	20.57	00:00:00
2004-05-21	444,400	20.80	20.95	20.45	20.72	00:00:00
2004-05-24	625,700	20.79	21.23	20.51	20.68	00:00:00
2004-05-25	692,000	20.79	21.66	20.60	21.31	00:00:00
2004-05-26	501,100	21.28	21.98	21.25	21.84	00:00:00
2004-05-27	943,100	22.94	23.40	22.30	22.35	00:00:00
2004-05-28	630,900	22.63	22.63	21.90	22.16	00:00:00
2004-06-01	493,100	22.34	22.65	22.05	22.64	00:00:00
2004-06-02	596,600	22.65	22.80	22.23	22.50	00:00:00
2004-06-03	931,400	22.45	22.60	21.77	21.78	00:00:00
2004-06-04	1,272,300	22.08	22.80	21.71	21.75	00:00:00
2004-06-07	2,903,800	22.20	24.06	22.00	23.77	00:00:00
2004-06-08	1,632,200	23.80	23.98	23.36	23.88	00:00:00
2004-06-09	901,900	23.81	24.15	22.72	22.83	00:00:00
2004-06-10	853,300	22.89	23.25	21.80	21.96	00:00:00
2004-06-14	536,700	22.25	22.65	21.89	22.12	00:00:00
2004-06-15	356,100	22.06	22.50	21.91	21.99	00:00:00
2004-06-16	382,500	21.91	22.65	21.91	22.56	00:00:00
2004-06-17	422,800	22.11	22.45	22.05	22.21	00:00:00
2004-06-18	421,700	22.15	22.46	22.09	22.09	00:00:00
2004-06-21	541,100	22.08	22.20	21.63	21.86	00:00:00
2004-06-22	1,215,600	21.80	21.89	21.38	21.79	00:00:00
2004-06-23	731,800	21.81	22.30	21.58	22.30	00:00:00
2004-06-24	531,400	22.16	22.34	21.89	22.19	00:00:00
2004-06-25	595,000	22.24	22.34	22.10	22.32	00:00:00
2004-06-28	486,100	22.31	22.52	21.70	21.87	00:00:00
2004-06-29	524,700	21.81	22.29	21.80	22.20	00:00:00
2004-06-30	631,100	22.22	22.87	22.22	22.80	00:00:00
2004-07-01	793,300	22.80	23.17	22.65	23.02	00:00:00
2004-07-02	461,800	22.95	23.18	22.66	23.05	00:00:00
2004-07-06	591,800	23.00	23.00	22.33	22.64	00:00:00
2004-07-07	620,200	22.55	22.64	22.23	22.25	00:00:00
2004-07-08	638,500	22.20	22.65	21.59	21.84	00:00:00
2004-07-09	397,500	21.81	22.21	21.77	21.78	00:00:00
2004-07-12	600,100	21.75	21.76	21.31	21.49	00:00:00
2004-07-13	474,400	21.37	21.72	21.31	21.53	00:00:00
2004-07-14	459,800	21.35	22.00	21.31	21.55	00:00:00
2004-07-15	1,403,700	21.70	23.25	21.37	21.46	00:00:00
2004-07-16	1,220,400	21.75	21.86	20.25	20.54	00:00:00
2004-07-19	1,528,400	20.50	20.57	19.13	19.81	00:00:00
2004-07-20	786,100	19.49	20.41	19.21	20.35	00:00:00
2004-07-21	763,600	20.45	20.53	19.15	19.32	00:00:00
2004-07-22	858,700	19.30	20.11	19.13	20.01	00:00:00
2004-07-23	682,300	19.85	20.15	19.65	20.00	00:00:00
2004-07-26	1,336,100	20.00	20.35	19.77	20.10	00:00:00
2004-07-27	876,700	20.21	20.60	19.99	20.23	00:00:00
2004-07-28	1,015,600	20.18	20.40	19.32	19.68	00:00:00
2004-07-29	1,105,300	19.81	20.19	19.50	19.79	00:00:00
2004-07-30	900,700	19.78	20.75	19.71	20.60	00:00:00
2004-08-02	970,200	20.57	20.86	20.00	20.31	00:00:00
2004-08-03	456,800	20.40	20.45	19.87	20.07	00:00:00
2004-08-04	717,600	19.90	20.10	19.16	19.44	00:00:00
2004-08-05	1,643,800	19.30	19.77	18.15	18.37	00:00:00
2004-08-06	1,167,000	18.50	18.69	17.54	18.09	00:00:00
2004-08-09	612,000	18.12	18.25	17.53	17.68	00:00:00
2004-08-10	551,200	17.77	18.10	17.62	18.02	00:00:00
2004-08-11	803,700	17.60	18.67	17.60	18.41	00:00:00
2004-08-12	547,300	18.40	18.97	18.35	18.38	00:00:00
2004-08-13	2,354,400	18.16	18.33	16.65	16.85	00:00:00
2004-08-16	817,500	16.94	17.92	16.48	17.81	00:00:00
2004-08-17	1,828,700	18.06	18.50	17.59	17.78	00:00:00
2004-08-18	879,400	17.78	19.05	17.70	19.04	00:00:00
2004-08-19	1,067,200	19.04	19.77	18.99	19.44	00:00:00
2004-08-20	626,700	19.34	19.71	19.10	19.48	00:00:00
2004-08-23	652,600	19.50	20.02	19.25	19.34	00:00:00
2004-08-24	651,900	19.26	19.52	18.98	19.13	00:00:00
2004-08-25	767,000	19.05	19.95	18.87	19.84	00:00:00
2004-08-26	319,400	19.80	20.00	19.16	19.25	00:00:00
2004-08-27	549,400	19.25	20.08	19.18	19.88	00:00:00
2004-08-30	474,700	19.73	19.94	19.15	19.23	00:00:00
2004-08-31	347,600	19.17	19.82	19.12	19.79	00:00:00
2004-09-01	1,162,100	20.05	21.09	19.95	20.76	00:00:00
2004-09-02	1,221,300	21.00	22.07	20.57	21.87	00:00:00
2004-09-03	857,100	21.73	21.87	21.41	21.58	00:00:00
2004-09-07	1,507,600	21.70	22.00	20.70	21.19	00:00:00
2004-09-08	761,000	20.95	21.19	20.60	20.91	00:00:00
2004-09-09	718,900	20.98	21.24	20.75	21.00	00:00:00
2004-09-10	485,200	21.22	21.40	20.89	21.30	00:00:00
2004-09-13	853,400	21.34	21.50	20.94	21.03	00:00:00
2004-09-14	679,000	21.13	21.18	20.85	20.90	00:00:00
2004-09-15	1,085,600	20.85	21.65	20.59	21.39	00:00:00
2004-09-16	238,600	21.40	21.58	20.99	21.00	00:00:00
2004-09-17	733,800	21.06	21.37	20.92	21.04	00:00:00
2004-09-20	678,200	21.15	21.33	20.79	20.95	00:00:00
2004-09-21	849,400	20.73	21.02	20.24	20.64	00:00:00
2004-09-22	805,300	20.57	20.68	20.25	20.30	00:00:00
2004-09-23	282,800	20.37	20.62	20.05	20.06	00:00:00
2004-09-24	316,100	20.10	20.20	19.88	20.00	00:00:00
2004-09-27	763,800	19.97	20.01	19.26	19.57	00:00:00
2004-09-28	927,700	19.63	20.05	19.57	19.99	00:00:00
2004-09-29	687,600	20.00	20.13	19.90	20.08	00:00:00
2004-09-30	547,200	20.11	20.59	20.00	20.52	00:00:00
2004-10-01	1,494,300	20.59	21.62	20.40	21.57	00:00:00
2004-10-04	1,832,200	21.51	22.32	21.50	22.21	00:00:00
2004-10-05	924,500	22.17	22.44	20.84	21.04	00:00:00
2004-10-06	608,100	20.90	21.43	20.84	21.35	00:00:00
2004-10-07	363,600	21.46	21.46	20.65	20.71	00:00:00
2004-10-08	572,700	20.91	20.91	20.35	20.42	00:00:00
2004-10-11	298,800	20.50	20.90	20.18	20.60	00:00:00
2004-10-12	628,100	20.53	20.54	20.15	20.29	00:00:00
2004-10-13	806,900	20.17	20.40	19.44	19.45	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>