Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Amylin Pharmaceut - [Ticker: AMLN]Chart Amylin Pharmaceut  News Amylin Pharmaceut  Download Historical Prices for Metastock Amylin Pharmaceut and Others  Technical Analysis Amylin Pharmaceut  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMLN quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-062,891,60018.1518.4317.8618.3100:00:00
2005-04-071,616,40018.4118.7417.9718.5300:00:00
2005-04-081,101,00018.6618.8718.4018.4600:00:00
2005-04-11935,10018.5918.6718.4118.6100:00:00
2005-04-121,731,00018.7018.8018.3118.8000:00:00
2005-04-131,214,30018.8018.9918.4918.5800:00:00
2005-04-141,448,10018.6618.6718.0118.0400:00:00
2005-04-151,272,40018.2518.2917.9418.0000:00:00
2005-04-182,602,70017.9418.9017.2317.6400:00:00
2005-04-191,972,40017.7817.9017.5317.6000:00:00
2005-04-201,162,80017.7318.0817.6217.8000:00:00
2005-04-211,577,00018.0118.4417.8018.2400:00:00
2005-04-221,680,90018.3618.5718.1318.3100:00:00
2005-04-252,331,60018.5819.2018.4919.0500:00:00
2005-04-262,263,20019.1819.5618.9819.0300:00:00
2005-04-272,229,80019.0819.1818.1618.4200:00:00
2005-04-282,093,80018.7918.9917.8818.1800:00:00
2005-04-2920,019,60017.0017.4516.0117.0000:00:00
2005-05-027,854,10017.9918.0616.4816.7600:00:00
2005-05-035,089,60016.9616.9615.9815.9800:00:00
2005-05-044,483,00016.2116.2515.6816.0000:00:00
2005-05-052,847,50016.1316.5216.0016.4000:00:00
2005-05-062,210,80016.7216.9916.3616.6300:00:00
2005-05-091,991,10016.7417.0416.6816.8000:00:00
2005-05-103,525,80016.9917.8516.8517.7700:00:00
2005-05-112,156,10017.6617.8617.3817.5100:00:00
2005-05-122,572,30017.6117.8917.4517.7000:00:00
2005-05-131,564,50017.8017.8817.5017.5500:00:00
2005-05-161,337,10017.7317.8517.4717.5400:00:00
2005-05-172,828,00017.5017.5616.9516.9800:00:00
2005-05-182,549,10017.0717.1316.8816.9800:00:00
2005-05-191,591,10017.1317.1516.7016.9800:00:00
2005-05-201,374,20016.9016.9816.7116.7300:00:00
2005-05-232,503,50016.7016.8516.4316.6200:00:00
2005-05-241,523,00016.7016.9816.4816.5400:00:00
2005-05-252,257,40016.5016.6016.0016.2300:00:00
2005-05-261,679,20016.2516.3416.0316.2000:00:00
2005-05-271,484,90016.1716.8316.1716.6000:00:00
2005-05-314,366,90016.1316.4815.6115.9800:00:00
2005-06-012,027,40016.1416.3515.9115.9500:00:00
2005-06-023,063,30015.9516.0515.7415.9600:00:00
2005-06-034,684,90016.2516.3515.6015.6700:00:00
2005-06-062,814,10015.8016.6015.0315.3500:00:00
2005-06-072,381,20015.2615.5614.9815.0500:00:00
2005-06-083,440,50015.1315.1514.5014.6500:00:00
2005-06-094,205,00015.1415.9214.8415.5100:00:00
2005-06-103,376,80015.8416.0415.3915.9400:00:00
2005-06-1311,562,80016.2517.9216.1917.6300:00:00
2005-06-1416,878,90018.3218.8518.0018.6600:00:00
2005-06-154,978,10018.6919.0018.2418.7600:00:00
2005-06-166,691,80019.0919.8718.9319.8600:00:00
2005-06-178,149,00020.2320.5719.9120.1000:00:00
2005-06-205,318,70020.5320.5919.8220.0000:00:00
2005-06-214,389,90019.9819.9919.1519.4500:00:00
2005-06-222,727,90019.4519.9619.4519.5800:00:00
2005-06-232,507,30019.6520.0019.5519.9600:00:00
2005-06-245,442,80019.8520.0819.5519.7300:00:00
2005-06-271,703,40019.9519.9519.4119.5800:00:00
2005-06-283,178,00019.5820.5619.5820.5100:00:00
2005-06-294,273,40020.6021.5020.5121.3000:00:00
2005-06-303,221,50021.4921.7320.6920.9300:00:00
2005-07-011,656,40020.9821.2020.9021.0000:00:00
2005-07-051,660,90021.0021.3720.8521.3200:00:00
2005-07-063,284,90021.3821.3820.5020.6800:00:00
2005-07-071,454,20020.2620.9320.2520.9300:00:00
2005-07-082,722,60021.0021.8220.6721.7400:00:00
2005-07-114,025,80021.7522.8921.7422.6400:00:00
2005-07-123,922,30022.6423.4722.3323.3700:00:00
2005-07-135,878,70023.4223.4721.9122.2000:00:00
2005-07-144,129,90022.2122.4121.3521.8900:00:00
2005-07-152,756,30021.6522.1121.3021.7800:00:00
2005-07-182,635,00021.8422.1221.5521.8900:00:00
2005-07-192,493,90021.9722.0921.5021.6000:00:00
2005-07-202,348,10021.5522.2021.5022.0400:00:00
2005-07-211,260,70022.0022.3021.5321.9400:00:00
2005-07-223,065,90021.8722.0020.9721.2100:00:00
2005-07-257,854,30020.9821.0019.6619.7700:00:00
2005-07-266,169,90019.5520.0219.1019.8600:00:00
2005-07-274,069,40019.8020.1018.7518.9800:00:00
2005-07-282,948,60019.0119.1118.5018.5400:00:00
2005-07-292,377,80018.5018.9518.5018.6600:00:00
2005-08-015,858,00019.0120.6919.0020.3600:00:00
2005-08-025,716,40020.5822.3820.4621.7100:00:00
2005-08-032,150,10021.4221.5521.0121.4500:00:00
2005-08-046,123,60019.7120.9919.7020.0300:00:00
2005-08-053,525,90020.0120.5819.3419.4500:00:00
2005-08-081,531,10019.3819.7519.1619.3800:00:00
2005-08-092,542,50019.3220.0018.9619.0200:00:00
2005-08-102,205,70018.9719.7118.9719.6800:00:00
2005-08-111,566,30019.5819.7019.2719.6200:00:00
2005-08-121,705,50019.5020.0019.5019.8900:00:00
2005-08-152,825,90020.2420.9720.1620.5900:00:00
2005-08-161,629,20020.6420.9820.3220.8600:00:00
2005-08-172,026,20020.7721.4320.6821.2900:00:00
2005-08-181,902,40021.2021.8321.1221.7200:00:00
2005-08-192,116,70021.8122.1021.3722.0000:00:00
2005-08-222,282,00022.0022.1721.5521.9300:00:00
2005-08-2332,168,50028.1228.7926.4728.0000:00:00
2005-08-248,227,60027.8929.1027.1128.8600:00:00
2005-08-2515,473,70028.7131.1028.7030.3400:00:00
2005-08-264,837,00030.4530.9429.4030.7700:00:00
2005-08-297,103,20030.6033.0930.5032.6600:00:00
2005-08-304,860,60031.4732.2531.4531.7000:00:00
2005-08-312,463,50031.6832.8731.5032.7500:00:00
2005-09-012,610,90032.8833.1031.9632.1600:00:00
2005-09-023,429,10032.0032.4130.6730.7300:00:00
2005-09-063,156,20030.9132.4530.6831.4900:00:00
2005-09-072,795,70031.4932.2430.8031.9000:00:00
2005-09-081,509,80031.6532.1031.2831.6200:00:00
2005-09-092,007,60031.4532.0931.0531.1600:00:00
2005-09-121,693,50031.1431.7931.0131.3100:00:00
2005-09-131,020,80031.2031.6030.9231.0500:00:00
2005-09-141,455,30031.0531.3230.2530.4400:00:00
2005-09-151,965,20030.5030.7329.9030.0200:00:00
2005-09-162,391,10029.9430.3529.9230.1400:00:00
2005-09-192,121,70030.1531.2630.1530.2600:00:00
2005-09-202,365,40031.1531.7530.4630.7200:00:00
2005-09-211,686,60031.1031.1530.4930.5000:00:00
2005-09-221,350,60030.4530.5030.1230.1500:00:00
2005-09-231,202,70030.1030.7530.0830.3900:00:00
2005-09-262,681,10030.5032.1330.5031.7700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources