|
Amylin Pharmaceut - [Ticker: AMLN] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | AMLN quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2005-04-06 | 2,891,600 | 18.15 | 18.43 | 17.86 | 18.31 | 00:00:00 | 2005-04-07 | 1,616,400 | 18.41 | 18.74 | 17.97 | 18.53 | 00:00:00 | 2005-04-08 | 1,101,000 | 18.66 | 18.87 | 18.40 | 18.46 | 00:00:00 | 2005-04-11 | 935,100 | 18.59 | 18.67 | 18.41 | 18.61 | 00:00:00 | 2005-04-12 | 1,731,000 | 18.70 | 18.80 | 18.31 | 18.80 | 00:00:00 | 2005-04-13 | 1,214,300 | 18.80 | 18.99 | 18.49 | 18.58 | 00:00:00 | 2005-04-14 | 1,448,100 | 18.66 | 18.67 | 18.01 | 18.04 | 00:00:00 | 2005-04-15 | 1,272,400 | 18.25 | 18.29 | 17.94 | 18.00 | 00:00:00 | 2005-04-18 | 2,602,700 | 17.94 | 18.90 | 17.23 | 17.64 | 00:00:00 | 2005-04-19 | 1,972,400 | 17.78 | 17.90 | 17.53 | 17.60 | 00:00:00 | 2005-04-20 | 1,162,800 | 17.73 | 18.08 | 17.62 | 17.80 | 00:00:00 | 2005-04-21 | 1,577,000 | 18.01 | 18.44 | 17.80 | 18.24 | 00:00:00 | 2005-04-22 | 1,680,900 | 18.36 | 18.57 | 18.13 | 18.31 | 00:00:00 | 2005-04-25 | 2,331,600 | 18.58 | 19.20 | 18.49 | 19.05 | 00:00:00 | 2005-04-26 | 2,263,200 | 19.18 | 19.56 | 18.98 | 19.03 | 00:00:00 | 2005-04-27 | 2,229,800 | 19.08 | 19.18 | 18.16 | 18.42 | 00:00:00 | 2005-04-28 | 2,093,800 | 18.79 | 18.99 | 17.88 | 18.18 | 00:00:00 | 2005-04-29 | 20,019,600 | 17.00 | 17.45 | 16.01 | 17.00 | 00:00:00 | 2005-05-02 | 7,854,100 | 17.99 | 18.06 | 16.48 | 16.76 | 00:00:00 | 2005-05-03 | 5,089,600 | 16.96 | 16.96 | 15.98 | 15.98 | 00:00:00 | 2005-05-04 | 4,483,000 | 16.21 | 16.25 | 15.68 | 16.00 | 00:00:00 | 2005-05-05 | 2,847,500 | 16.13 | 16.52 | 16.00 | 16.40 | 00:00:00 | 2005-05-06 | 2,210,800 | 16.72 | 16.99 | 16.36 | 16.63 | 00:00:00 | 2005-05-09 | 1,991,100 | 16.74 | 17.04 | 16.68 | 16.80 | 00:00:00 | 2005-05-10 | 3,525,800 | 16.99 | 17.85 | 16.85 | 17.77 | 00:00:00 | 2005-05-11 | 2,156,100 | 17.66 | 17.86 | 17.38 | 17.51 | 00:00:00 | 2005-05-12 | 2,572,300 | 17.61 | 17.89 | 17.45 | 17.70 | 00:00:00 | 2005-05-13 | 1,564,500 | 17.80 | 17.88 | 17.50 | 17.55 | 00:00:00 | 2005-05-16 | 1,337,100 | 17.73 | 17.85 | 17.47 | 17.54 | 00:00:00 | 2005-05-17 | 2,828,000 | 17.50 | 17.56 | 16.95 | 16.98 | 00:00:00 | 2005-05-18 | 2,549,100 | 17.07 | 17.13 | 16.88 | 16.98 | 00:00:00 | 2005-05-19 | 1,591,100 | 17.13 | 17.15 | 16.70 | 16.98 | 00:00:00 | 2005-05-20 | 1,374,200 | 16.90 | 16.98 | 16.71 | 16.73 | 00:00:00 | 2005-05-23 | 2,503,500 | 16.70 | 16.85 | 16.43 | 16.62 | 00:00:00 | 2005-05-24 | 1,523,000 | 16.70 | 16.98 | 16.48 | 16.54 | 00:00:00 | 2005-05-25 | 2,257,400 | 16.50 | 16.60 | 16.00 | 16.23 | 00:00:00 | 2005-05-26 | 1,679,200 | 16.25 | 16.34 | 16.03 | 16.20 | 00:00:00 | 2005-05-27 | 1,484,900 | 16.17 | 16.83 | 16.17 | 16.60 | 00:00:00 | 2005-05-31 | 4,366,900 | 16.13 | 16.48 | 15.61 | 15.98 | 00:00:00 | 2005-06-01 | 2,027,400 | 16.14 | 16.35 | 15.91 | 15.95 | 00:00:00 | 2005-06-02 | 3,063,300 | 15.95 | 16.05 | 15.74 | 15.96 | 00:00:00 | 2005-06-03 | 4,684,900 | 16.25 | 16.35 | 15.60 | 15.67 | 00:00:00 | 2005-06-06 | 2,814,100 | 15.80 | 16.60 | 15.03 | 15.35 | 00:00:00 | 2005-06-07 | 2,381,200 | 15.26 | 15.56 | 14.98 | 15.05 | 00:00:00 | 2005-06-08 | 3,440,500 | 15.13 | 15.15 | 14.50 | 14.65 | 00:00:00 | 2005-06-09 | 4,205,000 | 15.14 | 15.92 | 14.84 | 15.51 | 00:00:00 | 2005-06-10 | 3,376,800 | 15.84 | 16.04 | 15.39 | 15.94 | 00:00:00 | 2005-06-13 | 11,562,800 | 16.25 | 17.92 | 16.19 | 17.63 | 00:00:00 | 2005-06-14 | 16,878,900 | 18.32 | 18.85 | 18.00 | 18.66 | 00:00:00 | 2005-06-15 | 4,978,100 | 18.69 | 19.00 | 18.24 | 18.76 | 00:00:00 | 2005-06-16 | 6,691,800 | 19.09 | 19.87 | 18.93 | 19.86 | 00:00:00 | 2005-06-17 | 8,149,000 | 20.23 | 20.57 | 19.91 | 20.10 | 00:00:00 | 2005-06-20 | 5,318,700 | 20.53 | 20.59 | 19.82 | 20.00 | 00:00:00 | 2005-06-21 | 4,389,900 | 19.98 | 19.99 | 19.15 | 19.45 | 00:00:00 | 2005-06-22 | 2,727,900 | 19.45 | 19.96 | 19.45 | 19.58 | 00:00:00 | 2005-06-23 | 2,507,300 | 19.65 | 20.00 | 19.55 | 19.96 | 00:00:00 | 2005-06-24 | 5,442,800 | 19.85 | 20.08 | 19.55 | 19.73 | 00:00:00 | 2005-06-27 | 1,703,400 | 19.95 | 19.95 | 19.41 | 19.58 | 00:00:00 | 2005-06-28 | 3,178,000 | 19.58 | 20.56 | 19.58 | 20.51 | 00:00:00 | 2005-06-29 | 4,273,400 | 20.60 | 21.50 | 20.51 | 21.30 | 00:00:00 | 2005-06-30 | 3,221,500 | 21.49 | 21.73 | 20.69 | 20.93 | 00:00:00 | 2005-07-01 | 1,656,400 | 20.98 | 21.20 | 20.90 | 21.00 | 00:00:00 | 2005-07-05 | 1,660,900 | 21.00 | 21.37 | 20.85 | 21.32 | 00:00:00 | 2005-07-06 | 3,284,900 | 21.38 | 21.38 | 20.50 | 20.68 | 00:00:00 | 2005-07-07 | 1,454,200 | 20.26 | 20.93 | 20.25 | 20.93 | 00:00:00 | 2005-07-08 | 2,722,600 | 21.00 | 21.82 | 20.67 | 21.74 | 00:00:00 | 2005-07-11 | 4,025,800 | 21.75 | 22.89 | 21.74 | 22.64 | 00:00:00 | 2005-07-12 | 3,922,300 | 22.64 | 23.47 | 22.33 | 23.37 | 00:00:00 | 2005-07-13 | 5,878,700 | 23.42 | 23.47 | 21.91 | 22.20 | 00:00:00 | 2005-07-14 | 4,129,900 | 22.21 | 22.41 | 21.35 | 21.89 | 00:00:00 | 2005-07-15 | 2,756,300 | 21.65 | 22.11 | 21.30 | 21.78 | 00:00:00 | 2005-07-18 | 2,635,000 | 21.84 | 22.12 | 21.55 | 21.89 | 00:00:00 | 2005-07-19 | 2,493,900 | 21.97 | 22.09 | 21.50 | 21.60 | 00:00:00 | 2005-07-20 | 2,348,100 | 21.55 | 22.20 | 21.50 | 22.04 | 00:00:00 | 2005-07-21 | 1,260,700 | 22.00 | 22.30 | 21.53 | 21.94 | 00:00:00 | 2005-07-22 | 3,065,900 | 21.87 | 22.00 | 20.97 | 21.21 | 00:00:00 | 2005-07-25 | 7,854,300 | 20.98 | 21.00 | 19.66 | 19.77 | 00:00:00 | 2005-07-26 | 6,169,900 | 19.55 | 20.02 | 19.10 | 19.86 | 00:00:00 | 2005-07-27 | 4,069,400 | 19.80 | 20.10 | 18.75 | 18.98 | 00:00:00 | 2005-07-28 | 2,948,600 | 19.01 | 19.11 | 18.50 | 18.54 | 00:00:00 | 2005-07-29 | 2,377,800 | 18.50 | 18.95 | 18.50 | 18.66 | 00:00:00 | 2005-08-01 | 5,858,000 | 19.01 | 20.69 | 19.00 | 20.36 | 00:00:00 | 2005-08-02 | 5,716,400 | 20.58 | 22.38 | 20.46 | 21.71 | 00:00:00 | 2005-08-03 | 2,150,100 | 21.42 | 21.55 | 21.01 | 21.45 | 00:00:00 | 2005-08-04 | 6,123,600 | 19.71 | 20.99 | 19.70 | 20.03 | 00:00:00 | 2005-08-05 | 3,525,900 | 20.01 | 20.58 | 19.34 | 19.45 | 00:00:00 | 2005-08-08 | 1,531,100 | 19.38 | 19.75 | 19.16 | 19.38 | 00:00:00 | 2005-08-09 | 2,542,500 | 19.32 | 20.00 | 18.96 | 19.02 | 00:00:00 | 2005-08-10 | 2,205,700 | 18.97 | 19.71 | 18.97 | 19.68 | 00:00:00 | 2005-08-11 | 1,566,300 | 19.58 | 19.70 | 19.27 | 19.62 | 00:00:00 | 2005-08-12 | 1,705,500 | 19.50 | 20.00 | 19.50 | 19.89 | 00:00:00 | 2005-08-15 | 2,825,900 | 20.24 | 20.97 | 20.16 | 20.59 | 00:00:00 | 2005-08-16 | 1,629,200 | 20.64 | 20.98 | 20.32 | 20.86 | 00:00:00 | 2005-08-17 | 2,026,200 | 20.77 | 21.43 | 20.68 | 21.29 | 00:00:00 | 2005-08-18 | 1,902,400 | 21.20 | 21.83 | 21.12 | 21.72 | 00:00:00 | 2005-08-19 | 2,116,700 | 21.81 | 22.10 | 21.37 | 22.00 | 00:00:00 | 2005-08-22 | 2,282,000 | 22.00 | 22.17 | 21.55 | 21.93 | 00:00:00 | 2005-08-23 | 32,168,500 | 28.12 | 28.79 | 26.47 | 28.00 | 00:00:00 | 2005-08-24 | 8,227,600 | 27.89 | 29.10 | 27.11 | 28.86 | 00:00:00 | 2005-08-25 | 15,473,700 | 28.71 | 31.10 | 28.70 | 30.34 | 00:00:00 | 2005-08-26 | 4,837,000 | 30.45 | 30.94 | 29.40 | 30.77 | 00:00:00 | 2005-08-29 | 7,103,200 | 30.60 | 33.09 | 30.50 | 32.66 | 00:00:00 | 2005-08-30 | 4,860,600 | 31.47 | 32.25 | 31.45 | 31.70 | 00:00:00 | 2005-08-31 | 2,463,500 | 31.68 | 32.87 | 31.50 | 32.75 | 00:00:00 | 2005-09-01 | 2,610,900 | 32.88 | 33.10 | 31.96 | 32.16 | 00:00:00 | 2005-09-02 | 3,429,100 | 32.00 | 32.41 | 30.67 | 30.73 | 00:00:00 | 2005-09-06 | 3,156,200 | 30.91 | 32.45 | 30.68 | 31.49 | 00:00:00 | 2005-09-07 | 2,795,700 | 31.49 | 32.24 | 30.80 | 31.90 | 00:00:00 | 2005-09-08 | 1,509,800 | 31.65 | 32.10 | 31.28 | 31.62 | 00:00:00 | 2005-09-09 | 2,007,600 | 31.45 | 32.09 | 31.05 | 31.16 | 00:00:00 | 2005-09-12 | 1,693,500 | 31.14 | 31.79 | 31.01 | 31.31 | 00:00:00 | 2005-09-13 | 1,020,800 | 31.20 | 31.60 | 30.92 | 31.05 | 00:00:00 | 2005-09-14 | 1,455,300 | 31.05 | 31.32 | 30.25 | 30.44 | 00:00:00 | 2005-09-15 | 1,965,200 | 30.50 | 30.73 | 29.90 | 30.02 | 00:00:00 | 2005-09-16 | 2,391,100 | 29.94 | 30.35 | 29.92 | 30.14 | 00:00:00 | 2005-09-19 | 2,121,700 | 30.15 | 31.26 | 30.15 | 30.26 | 00:00:00 | 2005-09-20 | 2,365,400 | 31.15 | 31.75 | 30.46 | 30.72 | 00:00:00 | 2005-09-21 | 1,686,600 | 31.10 | 31.15 | 30.49 | 30.50 | 00:00:00 | 2005-09-22 | 1,350,600 | 30.45 | 30.50 | 30.12 | 30.15 | 00:00:00 | 2005-09-23 | 1,202,700 | 30.10 | 30.75 | 30.08 | 30.39 | 00:00:00 | 2005-09-26 | 2,681,100 | 30.50 | 32.13 | 30.50 | 31.77 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|