|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AMLN quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-03-05 | 2,597,800 | 36.36 | 37.90 | 35.89 | 36.80 | 00:00:00 | | 2007-03-06 | 1,603,500 | 37.04 | 37.32 | 36.20 | 37.18 | 00:00:00 | | 2007-03-07 | 1,410,500 | 37.01 | 37.38 | 36.65 | 36.90 | 00:00:00 | | 2007-03-08 | 2,477,200 | 37.02 | 37.42 | 35.88 | 36.12 | 00:00:00 | | 2007-03-09 | 1,731,600 | 36.35 | 37.24 | 36.33 | 37.13 | 00:00:00 | | 2007-03-12 | 1,792,000 | 37.15 | 38.28 | 37.00 | 38.01 | 00:00:00 | | 2007-03-13 | 2,559,400 | 37.75 | 38.65 | 37.67 | 37.99 | 00:00:00 | | 2007-03-14 | 2,067,900 | 38.15 | 38.74 | 37.66 | 38.44 | 00:00:00 | | 2007-03-15 | 1,330,400 | 38.39 | 38.71 | 37.90 | 38.20 | 00:00:00 | | 2007-03-16 | 1,678,600 | 38.10 | 38.54 | 37.42 | 37.57 | 00:00:00 | | 2007-03-19 | 1,721,900 | 37.82 | 38.08 | 37.34 | 37.64 | 00:00:00 | | 2007-03-20 | 2,311,200 | 37.85 | 37.99 | 37.17 | 37.34 | 00:00:00 | | 2007-03-21 | 1,517,800 | 37.51 | 37.92 | 36.97 | 37.91 | 00:00:00 | | 2007-03-22 | 1,907,200 | 37.98 | 38.00 | 36.99 | 37.24 | 00:00:00 | | 2007-03-23 | 1,236,700 | 37.30 | 37.52 | 36.73 | 36.98 | 00:00:00 | | 2007-03-26 | 1,845,500 | 36.87 | 37.17 | 36.40 | 36.52 | 00:00:00 | | 2007-03-27 | 4,889,100 | 37.50 | 38.89 | 37.33 | 38.27 | 00:00:00 | | 2007-03-28 | 2,380,300 | 37.76 | 38.12 | 37.23 | 37.24 | 00:00:00 | | 2007-03-29 | 1,022,800 | 37.24 | 37.49 | 36.73 | 37.20 | 00:00:00 | | 2007-03-30 | 1,083,600 | 37.03 | 37.74 | 37.00 | 37.36 | 00:00:00 | | 2007-04-02 | 1,012,400 | 37.47 | 37.72 | 36.91 | 37.18 | 00:00:00 | | 2007-04-03 | 969,900 | 37.43 | 38.15 | 37.43 | 37.75 | 00:00:00 | | 2007-04-04 | 1,192,200 | 37.81 | 38.21 | 37.63 | 38.21 | 00:00:00 | | 2007-04-05 | 1,163,900 | 38.02 | 38.84 | 38.00 | 38.83 | 00:00:00 | | 2007-04-09 | 1,326,400 | 38.80 | 39.38 | 38.40 | 39.26 | 00:00:00 | | 2007-04-10 | 1,862,300 | 39.09 | 40.00 | 39.08 | 39.24 | 00:00:00 | | 2007-04-11 | 1,976,900 | 38.69 | 38.90 | 37.54 | 38.09 | 00:00:00 | | 2007-04-12 | 1,724,300 | 38.09 | 39.19 | 38.09 | 38.95 | 00:00:00 | | 2007-04-13 | 3,016,200 | 40.06 | 40.28 | 39.50 | 40.01 | 00:00:00 | | 2007-04-16 | 3,082,200 | 40.55 | 42.24 | 40.55 | 41.94 | 00:00:00 | | 2007-04-17 | 3,105,300 | 41.96 | 42.77 | 41.67 | 42.10 | 00:00:00 | | 2007-04-18 | 1,181,300 | 41.80 | 42.16 | 41.70 | 41.96 | 00:00:00 | | 2007-04-19 | 1,367,800 | 41.80 | 42.31 | 41.41 | 42.26 | 00:00:00 | | 2007-04-20 | 3,320,300 | 42.69 | 42.79 | 41.16 | 41.33 | 00:00:00 | | 2007-04-23 | 1,505,300 | 41.23 | 42.40 | 41.20 | 41.89 | 00:00:00 | | 2007-04-24 | 840,900 | 41.83 | 41.88 | 41.26 | 41.65 | 00:00:00 | | 2007-04-25 | 1,454,000 | 41.55 | 42.31 | 41.43 | 42.24 | 00:00:00 | | 2007-04-26 | 1,249,400 | 41.92 | 42.40 | 41.63 | 42.38 | 00:00:00 | | 2007-04-27 | 1,419,700 | 42.22 | 43.01 | 41.73 | 43.01 | 00:00:00 | | 2007-04-30 | 1,647,200 | 42.94 | 42.97 | 41.32 | 41.33 | 00:00:00 | | 2007-05-01 | 1,821,900 | 41.25 | 41.72 | 40.80 | 41.55 | 00:00:00 | | 2007-05-02 | 1,205,000 | 41.65 | 42.38 | 41.57 | 41.95 | 00:00:00 | | 2007-05-03 | 900,000 | 41.96 | 42.09 | 41.64 | 42.04 | 00:00:00 | | 2007-05-04 | 609,900 | 42.24 | 42.33 | 41.37 | 41.71 | 00:00:00 | | 2007-05-07 | 815,900 | 41.72 | 42.14 | 41.49 | 41.59 | 00:00:00 | | 2007-05-08 | 994,500 | 41.51 | 41.66 | 40.92 | 41.47 | 00:00:00 | | 2007-05-09 | 814,700 | 41.45 | 42.08 | 41.21 | 42.01 | 00:00:00 | | 2007-05-10 | 1,091,800 | 41.74 | 41.90 | 40.55 | 40.63 | 00:00:00 | | 2007-05-11 | 675,800 | 40.94 | 41.68 | 40.72 | 41.59 | 00:00:00 | | 2007-05-14 | 1,747,900 | 41.75 | 43.49 | 41.74 | 42.61 | 00:00:00 | | 2007-05-15 | 1,111,800 | 42.40 | 43.06 | 41.93 | 42.11 | 00:00:00 | | 2007-05-16 | 747,300 | 42.29 | 42.66 | 41.68 | 42.57 | 00:00:00 | | 2007-05-17 | 724,800 | 42.52 | 42.75 | 42.08 | 42.46 | 00:00:00 | | 2007-05-18 | 827,600 | 42.45 | 42.75 | 41.95 | 42.50 | 00:00:00 | | 2007-05-21 | 2,923,800 | 42.63 | 45.31 | 42.45 | 45.19 | 00:00:00 | | 2007-05-22 | 1,852,900 | 45.00 | 45.58 | 44.50 | 45.26 | 00:00:00 | | 2007-05-23 | 1,210,300 | 45.46 | 45.46 | 44.53 | 44.64 | 00:00:00 | | 2007-05-24 | 1,213,700 | 44.58 | 45.31 | 44.25 | 44.38 | 00:00:00 | | 2007-05-25 | 2,251,200 | 44.48 | 45.03 | 44.28 | 44.91 | 00:00:00 | | 2007-05-29 | 1,009,300 | 44.67 | 45.63 | 44.67 | 45.12 | 00:00:00 | | 2007-05-30 | 1,248,400 | 45.20 | 46.04 | 45.03 | 45.82 | 00:00:00 | | 2007-05-31 | 1,350,500 | 45.77 | 46.25 | 45.55 | 46.25 | 00:00:00 | | 2007-06-01 | 1,272,400 | 46.16 | 46.93 | 45.97 | 46.76 | 00:00:00 | | 2007-06-04 | 4,665,600 | 45.69 | 45.69 | 43.62 | 43.62 | 00:00:00 | | 2007-06-05 | 5,915,600 | 43.00 | 43.55 | 42.57 | 43.03 | 00:00:00 | | 2007-06-06 | 1,795,300 | 43.02 | 43.03 | 42.04 | 42.24 | 00:00:00 | | 2007-06-07 | 3,837,700 | 42.00 | 42.48 | 40.46 | 40.83 | 00:00:00 | | 2007-06-08 | 1,627,600 | 40.58 | 41.47 | 40.25 | 41.09 | 00:00:00 | | 2007-06-11 | 1,651,000 | 40.99 | 41.99 | 40.99 | 41.62 | 00:00:00 | | 2007-06-12 | 1,384,600 | 41.37 | 41.53 | 40.70 | 41.03 | 00:00:00 | | 2007-06-13 | 2,126,100 | 41.22 | 41.31 | 40.45 | 41.26 | 00:00:00 | | 2007-06-14 | 3,890,200 | 41.90 | 43.05 | 41.80 | 42.64 | 00:00:00 | | 2007-06-15 | 2,827,000 | 43.00 | 43.36 | 42.59 | 42.98 | 00:00:00 | | 2007-06-18 | 1,285,700 | 42.97 | 43.04 | 41.99 | 42.25 | 00:00:00 | | 2007-06-19 | 1,576,200 | 42.19 | 42.29 | 41.57 | 42.00 | 00:00:00 | | 2007-06-20 | 1,699,400 | 42.30 | 42.83 | 41.28 | 41.30 | 00:00:00 | | 2007-06-21 | 4,043,700 | 40.09 | 42.04 | 39.75 | 41.77 | 00:00:00 | | 2007-06-22 | 2,644,100 | 41.71 | 41.74 | 40.71 | 41.61 | 00:00:00 | | 2007-06-25 | 2,170,100 | 41.40 | 41.87 | 40.50 | 40.83 | 00:00:00 | | 2007-06-26 | 1,642,000 | 40.94 | 41.18 | 40.12 | 40.22 | 00:00:00 | | 2007-06-27 | 1,803,600 | 40.11 | 41.29 | 40.11 | 41.17 | 00:00:00 | | 2007-06-28 | 1,157,800 | 41.26 | 41.61 | 40.80 | 41.41 | 00:00:00 | | 2007-06-29 | 3,090,300 | 41.34 | 41.80 | 40.71 | 41.16 | 00:00:00 | | 2007-07-02 | 2,146,300 | 41.20 | 41.88 | 40.86 | 41.79 | 00:00:00 | | 2007-07-03 | 580,800 | 41.72 | 42.24 | 41.64 | 41.90 | 00:00:00 | | 2007-07-05 | 1,403,300 | 41.87 | 42.56 | 41.52 | 42.42 | 00:00:00 | | 2007-07-06 | 983,000 | 42.43 | 42.43 | 41.80 | 42.28 | 00:00:00 | | 2007-07-09 | 1,387,300 | 42.13 | 42.81 | 41.80 | 42.68 | 00:00:00 | | 2007-07-10 | 1,584,400 | 42.26 | 42.53 | 41.74 | 41.92 | 00:00:00 | | 2007-07-11 | 1,582,600 | 41.87 | 42.71 | 41.50 | 42.66 | 00:00:00 | | 2007-07-12 | 2,847,600 | 42.75 | 44.44 | 42.26 | 43.95 | 00:00:00 | | 2007-07-13 | 1,125,100 | 44.14 | 44.20 | 43.48 | 43.97 | 00:00:00 | | 2007-07-16 | 1,025,200 | 43.75 | 44.02 | 43.15 | 43.18 | 00:00:00 | | 2007-07-17 | 1,083,900 | 43.38 | 43.54 | 42.74 | 42.96 | 00:00:00 | | 2007-07-18 | 1,432,500 | 43.18 | 43.65 | 42.75 | 43.23 | 00:00:00 | | 2007-07-19 | 1,225,900 | 43.29 | 44.00 | 42.97 | 43.75 | 00:00:00 | | 2007-07-20 | 1,088,600 | 43.93 | 43.93 | 43.00 | 43.57 | 00:00:00 | | 2007-07-23 | 1,636,200 | 43.93 | 44.03 | 42.94 | 43.08 | 00:00:00 | | 2007-07-24 | 7,190,100 | 44.08 | 46.76 | 44.01 | 44.93 | 00:00:00 | | 2007-07-25 | 5,062,400 | 45.20 | 47.89 | 45.03 | 47.41 | 00:00:00 | | 2007-07-26 | 4,081,500 | 47.00 | 48.33 | 46.56 | 47.60 | 00:00:00 | | 2007-07-27 | 3,718,600 | 47.81 | 48.05 | 46.55 | 46.90 | 00:00:00 | | 2007-07-30 | 3,016,200 | 46.90 | 47.70 | 46.59 | 47.15 | 00:00:00 | | 2007-07-31 | 2,216,000 | 47.37 | 47.60 | 46.26 | 46.51 | 00:00:00 | | 2007-08-01 | 1,689,600 | 46.50 | 47.27 | 46.09 | 46.72 | 00:00:00 | | 2007-08-02 | 1,361,800 | 46.98 | 47.50 | 46.26 | 47.38 | 00:00:00 | | 2007-08-03 | 2,962,800 | 47.91 | 49.34 | 47.56 | 47.87 | 00:00:00 | | 2007-08-06 | 2,408,000 | 47.89 | 49.65 | 47.85 | 49.40 | 00:00:00 | | 2007-08-07 | 2,924,900 | 49.08 | 50.89 | 48.88 | 50.64 | 00:00:00 | | 2007-08-08 | 4,402,300 | 50.80 | 53.25 | 50.72 | 51.28 | 00:00:00 | | 2007-08-09 | 2,900,100 | 50.04 | 52.21 | 50.04 | 51.43 | 00:00:00 | | 2007-08-10 | 3,198,600 | 50.64 | 51.07 | 48.48 | 49.42 | 00:00:00 | | 2007-08-13 | 2,062,900 | 49.87 | 50.10 | 48.45 | 48.46 | 00:00:00 | | 2007-08-14 | 1,260,500 | 48.40 | 49.08 | 48.00 | 48.14 | 00:00:00 | | 2007-08-15 | 2,365,700 | 48.02 | 50.39 | 48.02 | 49.26 | 00:00:00 | | 2007-08-16 | 2,447,400 | 49.29 | 49.71 | 47.11 | 47.65 | 00:00:00 | | 2007-08-17 | 1,804,600 | 47.83 | 49.24 | 47.06 | 49.20 | 00:00:00 | | 2007-08-20 | 1,291,600 | 49.00 | 49.55 | 48.32 | 49.14 | 00:00:00 | | 2007-08-21 | 1,909,900 | 49.00 | 50.19 | 48.94 | 49.93 | 00:00:00 | | 2007-08-22 | 1,715,300 | 49.99 | 50.23 | 49.20 | 49.83 | 00:00:00 | | 2007-08-23 | 1,532,700 | 49.87 | 50.09 | 49.29 | 50.07 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
